Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.TRY.NN00.A
Title IC-42/Turkish lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Turkish lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Turkish lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Turkish lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Turkish lira
(Exchange Rates )
Period valueobs. status
2019-0932.9485Normal value (A)
2019-0833.0768Normal value (A)
2019-0732.5468Normal value (A)
2019-0631.6159Normal value (A)
2019-0530.5479Normal value (A)
2019-0431.7884Normal value (A)
2019-0333.2714Normal value (A)
2019-0234.5485Normal value (A)
2019-0133.8861Normal value (A)
2018-1234.4059Normal value (A)
2018-1134.1786Normal value (A)
2018-1031.2044Normal value (A)
2018-0928.4629Normal value (A)
2018-0830.5396Normal value (A)
2018-0737.4809Normal value (A)
2018-0638.3650Normal value (A)
2018-0539.6657Normal value (A)
2018-0441.9326Normal value (A)
2018-0343.5703Normal value (A)
2018-0244.7872Normal value (A)
2018-0145.3540Normal value (A)
2017-1245.6823Normal value (A)
2017-1145.3961Normal value (A)
2017-1047.9662Normal value (A)
2017-0950.2447Normal value (A)
2017-0850.2437Normal value (A)
2017-0750.2837Normal value (A)
2017-0651.6374Normal value (A)
2017-0551.4162Normal value (A)
2017-0451.1253Normal value (A)
2017-0351.1413Normal value (A)
2017-0251.2661Normal value (A)
2017-0150.3738Normal value (A)
2016-1254.3665Normal value (A)
2016-1157.0673Normal value (A)
2016-1059.9698Normal value (A)
2016-0961.2386Normal value (A)
2016-0861.3539Normal value (A)
2016-0761.8990Normal value (A)
2016-0662.0501Normal value (A)
2016-0561.2761Normal value (A)
2016-0463.3637Normal value (A)
2016-0363.2942Normal value (A)
2016-0262.7952Normal value (A)
2016-0162.0971Normal value (A)
2015-1263.0487Normal value (A)
2015-1163.9488Normal value (A)
2015-1061.0532Normal value (A)
2015-0959.6554Normal value (A)
2015-0862.9188Normal value (A)
2015-0765.8819Normal value (A)
2015-0664.7784Normal value (A)
2015-0565.8343Normal value (A)
2015-0466.8096Normal value (A)
2015-0369.4925Normal value (A)
2015-0271.4619Normal value (A)
2015-0174.4160Normal value (A)
2014-1272.5931Normal value (A)
2014-1172.3856Normal value (A)
2014-1070.0788Normal value (A)
2014-0970.0867Normal value (A)
2014-0870.0497Normal value (A)
2014-0770.4327Normal value (A)
2014-0670.3207Normal value (A)
2014-0570.9733Normal value (A)
2014-0469.8295Normal value (A)
2014-0367.1986Normal value (A)
2014-0267.5854Normal value (A)
2014-0166.9819Normal value (A)
2013-1271.7971Normal value (A)
2013-1173.6596Normal value (A)
2013-1074.3471Normal value (A)
2013-0974.3133Normal value (A)
2013-0876.8821Normal value (A)
2013-0778.8417Normal value (A)
2013-0679.6181Normal value (A)
2013-0582.9010Normal value (A)
2013-0484.1130Normal value (A)
2013-0383.6513Normal value (A)
2013-0283.5197Normal value (A)
2013-0183.6678Normal value (A)
2012-1283.4299Normal value (A)
2012-1184.3125Normal value (A)
2012-1083.2863Normal value (A)
2012-0983.7832Normal value (A)
2012-0886.0085Normal value (A)
2012-0786.0679Normal value (A)
2012-0684.9907Normal value (A)
2012-0583.9471Normal value (A)
2012-0483.0505Normal value (A)
2012-0382.7482Normal value (A)
2012-0284.0234Normal value (A)
2012-0182.0660Normal value (A)
2011-1280.1357Normal value (A)
2011-1181.1221Normal value (A)
2011-1079.8388Normal value (A)
2011-0980.8462Normal value (A)
2011-0879.9193Normal value (A)
2011-0784.7177Normal value (A)
2011-0687.3251Normal value (A)
2011-0589.0509Normal value (A)
2011-0492.0635Normal value (A)
2011-0390.6730Normal value (A)
2011-0291.6172Normal value (A)
2011-0194.5699Normal value (A)
2010-1298.2224Normal value (A)
2010-11101.7435Normal value (A)
2010-10101.8936Normal value (A)
2010-09101.3059Normal value (A)
2010-08101.1811Normal value (A)
2010-07100.2983Normal value (A)
2010-06101.2178Normal value (A)
2010-05101.2750Normal value (A)
2010-04100.3084Normal value (A)
2010-0397.0144Normal value (A)
2010-0297.8245Normal value (A)
2010-0197.8874Normal value (A)
2009-1294.6114Normal value (A)
2009-1193.8850Normal value (A)
2009-1095.9097Normal value (A)
2009-0996.1898Normal value (A)
2009-0897.8619Normal value (A)
2009-0797.0648Normal value (A)
2009-0695.6386Normal value (A)
2009-0597.1627Normal value (A)
2009-0496.9435Normal value (A)
2009-0392.9331Normal value (A)
2009-0296.6834Normal value (A)
2009-0196.8570Normal value (A)
2008-1297.7428Normal value (A)
2008-1197.4076Normal value (A)
2008-10101.1151Normal value (A)
2008-09112.6370Normal value (A)
2008-08114.1847Normal value (A)
2008-07106.5288Normal value (A)
2008-06106.0360Normal value (A)
2008-05105.0661Normal value (A)
2008-0499.7826Normal value (A)
2008-03105.4613Normal value (A)
2008-02113.9015Normal value (A)
2008-01116.0481Normal value (A)
2007-12116.3231Normal value (A)
2007-11114.2175Normal value (A)
2007-10115.9223Normal value (A)
2007-09112.4484Normal value (A)
2007-08109.4340Normal value (A)
2007-07111.5903Normal value (A)
2007-06110.3544Normal value (A)
2007-05108.8700Normal value (A)
2007-04106.9587Normal value (A)
2007-03104.8701Normal value (A)
2007-02106.7379Normal value (A)
2007-01104.9867Normal value (A)
2006-12103.3004Normal value (A)
2006-11103.5388Normal value (A)
2006-10103.8927Normal value (A)
2006-09103.0086Normal value (A)
2006-08103.5325Normal value (A)
2006-0798.7701Normal value (A)
2006-0696.0418Normal value (A)
2006-05105.7308Normal value (A)
2006-04117.9724Normal value (A)
2006-03119.6194Normal value (A)
2006-02121.0697Normal value (A)
2006-01119.2717Normal value (A)
2005-12119.6767Normal value (A)
2005-11119.6180Normal value (A)
2005-10117.9024Normal value (A)
2005-09117.4985Normal value (A)
2005-08117.0989Normal value (A)
2005-07119.6853Normal value (A)
2005-06116.4239Normal value (A)
2005-05112.3066Normal value (A)
2005-04111.3034Normal value (A)
2005-03113.9052Normal value (A)
2005-02115.0449Normal value (A)
2005-01111.1897Normal value (A)
2004-12106.2875Normal value (A)
2004-11105.0296Normal value (A)
2004-10105.5997Normal value (A)
2004-09106.2431Normal value (A)
2004-08108.3183Normal value (A)
2004-07109.4085Normal value (A)
2004-06107.3478Normal value (A)
2004-05106.9959Normal value (A)
2004-04118.3408Normal value (A)
2004-03120.4783Normal value (A)
2004-02117.1041Normal value (A)
2004-01116.1905Normal value (A)
2003-12111.5050Normal value (A)
2003-11112.0943Normal value (A)
2003-10115.3528Normal value (A)
2003-09124.0692Normal value (A)
2003-08122.5789Normal value (A)
2003-07120.7238Normal value (A)
2003-06116.7334Normal value (A)
2003-05112.8256Normal value (A)
2003-04107.6724Normal value (A)
2003-03105.3756Normal value (A)
2003-02107.5486Normal value (A)
2003-01106.5462Normal value (A)
2002-12114.7685Normal value (A)
2002-11114.8982Normal value (A)
2002-10112.9289Normal value (A)
2002-09113.0267Normal value (A)
2002-08114.1517Normal value (A)
2002-07111.1930Normal value (A)
2002-06123.6656Normal value (A)
2002-05139.0971Normal value (A)
2002-04151.0734Normal value (A)
2002-03147.8158Normal value (A)
2002-02148.7337Normal value (A)
2002-01146.3316Normal value (A)
2001-12136.4432Normal value (A)
2001-11130.8203Normal value (A)
2001-10122.0216Normal value (A)
2001-09131.9647Normal value (A)
2001-08140.2185Normal value (A)
2001-07152.6475Normal value (A)
2001-06167.1933Normal value (A)
2001-05175.6892Normal value (A)
2001-04162.2511Normal value (A)
2001-03200.6269Normal value (A)
2001-02246.9349Normal value (A)
2001-01283.6713Normal value (A)
2000-12287.7827Normal value (A)
2000-11293.6672Normal value (A)
2000-10296.0283Normal value (A)
2000-09298.1957Normal value (A)
2000-08298.5601Normal value (A)
2000-07299.5108Normal value (A)
2000-06303.3350Normal value (A)
2000-05311.8427Normal value (A)
2000-04312.4621Normal value (A)
2000-03317.0602Normal value (A)
2000-02322.6944Normal value (A)
2000-01325.8949Normal value (A)
1999-12335.7266Normal value (A)
1999-11351.2960Normal value (A)
1999-10364.1423Normal value (A)
1999-09379.9081Normal value (A)
1999-08393.4373Normal value (A)
1999-07408.5550Normal value (A)
1999-06420.8305Normal value (A)
1999-05433.0998Normal value (A)
1999-04449.5794Normal value (A)
1999-03465.8995Normal value (A)
1999-02488.5519Normal value (A)
1999-01496.1914Normal value (A)
1998-12515.4781Normal value (A)
1998-11529.1055Normal value (A)
1998-10549.7626Normal value (A)
1998-09566.9288Normal value (A)
1998-08543.9741Normal value (A)
1998-07550.2775Normal value (A)
1998-06565.0243Normal value (A)
1998-05580.2497Normal value (A)
1998-04602.1854Normal value (A)
1998-03627.9344Normal value (A)
1998-02660.8743Normal value (A)
1998-01698.8956Normal value (A)
1997-12726.3859Normal value (A)
1997-11754.0170Normal value (A)
1997-10797.2868Normal value (A)
1997-09843.0743Normal value (A)
1997-08891.8459Normal value (A)
1997-07929.3260Normal value (A)
1997-06968.5072Normal value (A)
1997-051012.3132Normal value (A)
1997-041061.7304Normal value (A)
1997-031111.7230Normal value (A)
1997-021155.0707Normal value (A)
1997-011178.2424Normal value (A)
1996-121226.1559Normal value (A)
1996-111274.8581Normal value (A)
1996-101347.2582Normal value (A)
1996-091412.0641Normal value (A)
1996-081460.1498Normal value (A)
1996-071507.3417Normal value (A)
1996-061571.1883Normal value (A)
1996-051633.6452Normal value (A)
1996-041696.1977Normal value (A)
1996-031788.0225Normal value (A)
1996-021897.3343Normal value (A)
1996-012005.9858Normal value (A)
1995-122111.3165Normal value (A)
1995-112264.4823Normal value (A)
1995-102368.0597Normal value (A)
1995-092519.2923Normal value (A)
1995-082543.5151Normal value (A)
1995-072617.8429Normal value (A)
1995-062713.8120Normal value (A)
1995-052752.9844Normal value (A)
1995-042771.7692Normal value (A)
1995-032827.6639Normal value (A)
1995-022953.3255Normal value (A)
1995-013028.8758Normal value (A)
1994-123262.0559Normal value (A)
1994-113299.7313Normal value (A)
1994-103398.1949Normal value (A)
1994-093509.4852Normal value (A)
1994-083769.1418Normal value (A)
1994-073844.8179Normal value (A)
1994-063835.7692Normal value (A)
1994-053646.1713Normal value (A)
1994-043897.4859Normal value (A)
1994-035984.3563Normal value (A)
1994-026992.2538Normal value (A)
1994-018587.4065Normal value (A)