Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.SKK.NN00.A
Title IC-42/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-09106.2136Normal value (A)
2019-08106.5282Normal value (A)
2019-07106.0199Normal value (A)
2019-06106.2524Normal value (A)
2019-05106.2002Normal value (A)
2019-04105.8576Normal value (A)
2019-03105.8466Normal value (A)
2019-02106.0545Normal value (A)
2019-01106.2932Normal value (A)
2018-12106.4958Normal value (A)
2018-11106.3749Normal value (A)
2018-10106.6821Normal value (A)
2018-09107.2060Normal value (A)
2018-08106.8230Normal value (A)
2018-07106.3912Normal value (A)
2018-06105.9547Normal value (A)
2018-05105.8889Normal value (A)
2018-04106.0155Normal value (A)
2018-03105.8429Normal value (A)
2018-02105.6448Normal value (A)
2018-01105.4903Normal value (A)
2017-12105.4314Normal value (A)
2017-11105.3485Normal value (A)
2017-10105.2118Normal value (A)
2017-09105.2992Normal value (A)
2017-08105.4128Normal value (A)
2017-07104.8266Normal value (A)
2017-06104.2384Normal value (A)
2017-05103.8727Normal value (A)
2017-04103.2316Normal value (A)
2017-03103.5159Normal value (A)
2017-02103.3329Normal value (A)
2017-01103.6922Normal value (A)
2016-12103.6712Normal value (A)
2016-11104.1150Normal value (A)
2016-10104.0881Normal value (A)
2016-09104.1179Normal value (A)
2016-08104.0813Normal value (A)
2016-07103.9947Normal value (A)
2016-06103.8991Normal value (A)
2016-05103.9956Normal value (A)
2016-04103.8100Normal value (A)
2016-03103.6661Normal value (A)
2016-02104.4062Normal value (A)
2016-01103.9667Normal value (A)
2015-12102.9133Normal value (A)
2015-11101.8488Normal value (A)
2015-10102.7994Normal value (A)
2015-09103.1437Normal value (A)
2015-08102.5503Normal value (A)
2015-07101.0848Normal value (A)
2015-06101.2440Normal value (A)
2015-05100.4179Normal value (A)
2015-0499.8197Normal value (A)
2015-03100.9300Normal value (A)
2015-02102.3931Normal value (A)
2015-01103.2706Normal value (A)
2014-12103.8536Normal value (A)
2014-11102.6458Normal value (A)
2014-10102.1372Normal value (A)
2014-09101.9689Normal value (A)
2014-08102.2543Normal value (A)
2014-07102.0677Normal value (A)
2014-06102.0840Normal value (A)
2014-05102.4460Normal value (A)
2014-04102.8582Normal value (A)
2014-03103.1113Normal value (A)
2014-02102.6608Normal value (A)
2014-01102.3604Normal value (A)
2013-12102.1905Normal value (A)
2013-11101.6885Normal value (A)
2013-10101.4013Normal value (A)
2013-09101.3271Normal value (A)
2013-08101.4095Normal value (A)
2013-07101.1143Normal value (A)
2013-06101.0505Normal value (A)
2013-05100.2344Normal value (A)
2013-04100.1866Normal value (A)
2013-03100.0872Normal value (A)
2013-02100.3497Normal value (A)
2013-01100.0435Normal value (A)
2012-1299.5703Normal value (A)
2012-1199.3396Normal value (A)
2012-1099.3682Normal value (A)
2012-0999.2182Normal value (A)
2012-0898.6370Normal value (A)
2012-0799.0300Normal value (A)
2012-0699.8460Normal value (A)
2012-0599.7539Normal value (A)
2012-0499.6334Normal value (A)
2012-0399.5961Normal value (A)
2012-0299.7386Normal value (A)
2012-01100.2939Normal value (A)
2011-12100.9500Normal value (A)
2011-11101.2921Normal value (A)
2011-10101.1761Normal value (A)
2011-09100.8602Normal value (A)
2011-08100.4267Normal value (A)
2011-0799.9820Normal value (A)
2011-06100.0882Normal value (A)
2011-0599.9383Normal value (A)
2011-04100.1123Normal value (A)
2011-0399.9041Normal value (A)
2011-0299.4183Normal value (A)
2011-0199.2435Normal value (A)
2010-1299.6679Normal value (A)
2010-11100.0180Normal value (A)
2010-10100.2181Normal value (A)
2010-0999.3723Normal value (A)
2010-0899.2474Normal value (A)
2010-0799.6297Normal value (A)
2010-0699.2473Normal value (A)
2010-0599.5706Normal value (A)
2010-0499.8594Normal value (A)
2010-03100.4263Normal value (A)
2010-02101.0081Normal value (A)
2010-01101.7664Normal value (A)
2009-12102.5858Normal value (A)
2009-11102.6585Normal value (A)
2009-10102.7909Normal value (A)
2009-09102.5188Normal value (A)
2009-08102.2627Normal value (A)
2009-07102.4786Normal value (A)
2009-06102.8954Normal value (A)
2009-05102.6419Normal value (A)
2009-04102.8397Normal value (A)
2009-03103.7129Normal value (A)
2009-02103.4705Normal value (A)
2009-01102.3625Normal value (A)
2008-12100.6494Normal value (A)
2008-1197.8786Normal value (A)
2008-1097.3246Normal value (A)
2008-0997.8966Normal value (A)
2008-0897.7045Normal value (A)
2008-0798.1382Normal value (A)
2008-0698.5213Normal value (A)
2008-0595.2409Normal value (A)
2008-0492.8801Normal value (A)
2008-0392.3970Normal value (A)
2008-0290.1018Normal value (A)
2008-0189.0089Normal value (A)
2007-1289.1536Normal value (A)
2007-1189.7456Normal value (A)
2007-1088.4081Normal value (A)
2007-0987.8595Normal value (A)
2007-0888.3125Normal value (A)
2007-0789.0064Normal value (A)
2007-0687.2577Normal value (A)
2007-0587.9941Normal value (A)
2007-0488.6621Normal value (A)
2007-0387.7704Normal value (A)
2007-0285.9109Normal value (A)
2007-0185.1239Normal value (A)
2006-1284.7156Normal value (A)
2006-1182.4572Normal value (A)
2006-1080.4733Normal value (A)
2006-0979.2428Normal value (A)
2006-0878.8194Normal value (A)
2006-0777.5602Normal value (A)
2006-0678.1714Normal value (A)
2006-0578.8531Normal value (A)
2006-0479.0121Normal value (A)
2006-0378.5473Normal value (A)
2006-0278.4013Normal value (A)
2006-0178.4914Normal value (A)
2005-1277.6567Normal value (A)
2005-1176.1390Normal value (A)
2005-1075.8527Normal value (A)
2005-0976.7549Normal value (A)
2005-0876.5574Normal value (A)
2005-0776.1873Normal value (A)
2005-0676.8526Normal value (A)
2005-0576.5590Normal value (A)
2005-0476.2760Normal value (A)
2005-0378.1782Normal value (A)
2005-0278.4949Normal value (A)
2005-0177.7555Normal value (A)
2004-1277.5202Normal value (A)
2004-1176.1913Normal value (A)
2004-1075.1709Normal value (A)
2004-0974.9356Normal value (A)
2004-0874.7999Normal value (A)
2004-0775.2485Normal value (A)
2004-0675.2301Normal value (A)
2004-0574.8833Normal value (A)
2004-0474.8241Normal value (A)
2004-0374.7004Normal value (A)
2004-0274.8816Normal value (A)
2004-0174.4801Normal value (A)
2003-1273.4932Normal value (A)
2003-1173.0057Normal value (A)
2003-1072.6052Normal value (A)
2003-0971.9740Normal value (A)
2003-0871.1368Normal value (A)
2003-0771.5560Normal value (A)
2003-0672.1633Normal value (A)
2003-0572.6082Normal value (A)
2003-0472.2663Normal value (A)
2003-0371.0549Normal value (A)
2003-0270.3883Normal value (A)
2003-0170.6594Normal value (A)
2002-1269.9086Normal value (A)
2002-1170.0011Normal value (A)
2002-1069.5241Normal value (A)
2002-0967.5652Normal value (A)
2002-0866.1500Normal value (A)
2002-0765.2002Normal value (A)
2002-0665.0575Normal value (A)
2002-0566.6076Normal value (A)
2002-0468.1644Normal value (A)
2002-0367.9748Normal value (A)
2002-0267.5807Normal value (A)
2002-0167.2530Normal value (A)
2001-1266.5052Normal value (A)
2001-1166.5711Normal value (A)
2001-1066.2591Normal value (A)
2001-0966.5364Normal value (A)
2001-0866.9882Normal value (A)
2001-0767.0595Normal value (A)
2001-0666.4562Normal value (A)
2001-0566.2730Normal value (A)
2001-0466.2384Normal value (A)
2001-0366.0102Normal value (A)
2001-0266.0188Normal value (A)
2001-0166.2409Normal value (A)
2000-1265.8659Normal value (A)
2000-1166.3481Normal value (A)
2000-1065.3063Normal value (A)
2000-0966.3139Normal value (A)
2000-0867.4127Normal value (A)
2000-0767.9199Normal value (A)
2000-0668.3146Normal value (A)
2000-0567.4079Normal value (A)
2000-0469.4578Normal value (A)
2000-0369.3344Normal value (A)
2000-0268.6389Normal value (A)
2000-0168.7607Normal value (A)
1999-1268.3917Normal value (A)
1999-1167.6415Normal value (A)
1999-1067.3019Normal value (A)
1999-0966.8093Normal value (A)
1999-0865.5542Normal value (A)
1999-0764.5425Normal value (A)
1999-0664.0687Normal value (A)
1999-0563.8829Normal value (A)
1999-0465.5494Normal value (A)
1999-0366.2982Normal value (A)
1999-0268.3855Normal value (A)
1999-0168.3956Normal value (A)
1998-1268.5247Normal value (A)
1998-1167.9111Normal value (A)
1998-1066.9822Normal value (A)
1998-0971.0454Normal value (A)
1998-0869.6567Normal value (A)
1998-0769.8162Normal value (A)
1998-0670.3573Normal value (A)
1998-0570.7047Normal value (A)
1998-0470.4077Normal value (A)
1998-0370.5823Normal value (A)
1998-0269.9716Normal value (A)
1998-0170.5998Normal value (A)
1997-1270.4398Normal value (A)
1997-1170.4966Normal value (A)
1997-1070.3922Normal value (A)
1997-0969.9426Normal value (A)
1997-0870.4493Normal value (A)
1997-0770.1738Normal value (A)
1997-0669.5137Normal value (A)
1997-0568.7496Normal value (A)
1997-0468.3368Normal value (A)
1997-0367.7599Normal value (A)
1997-0267.5146Normal value (A)
1997-0166.0054Normal value (A)
1996-1265.7316Normal value (A)
1996-1165.6595Normal value (A)
1996-1065.6101Normal value (A)
1996-0965.7109Normal value (A)
1996-0865.7598Normal value (A)
1996-0765.5947Normal value (A)
1996-0665.6885Normal value (A)
1996-0565.8790Normal value (A)
1996-0466.1175Normal value (A)
1996-0365.9119Normal value (A)
1996-0265.6857Normal value (A)
1996-0165.5467Normal value (A)
1995-1265.2147Normal value (A)
1995-1164.8567Normal value (A)
1995-1064.5863Normal value (A)
1995-0964.4045Normal value (A)
1995-0864.8285Normal value (A)
1995-0763.9987Normal value (A)
1995-0664.1157Normal value (A)
1995-0564.4825Normal value (A)
1995-0464.7667Normal value (A)
1995-0364.4601Normal value (A)
1995-0263.5981Normal value (A)
1995-0163.1320Normal value (A)
1994-1262.4574Normal value (A)
1994-1161.8867Normal value (A)
1994-1061.5037Normal value (A)
1994-0960.6289Normal value (A)
1994-0860.2271Normal value (A)
1994-0759.7836Normal value (A)
1994-0659.9228Normal value (A)
1994-0559.8638Normal value (A)
1994-0459.7842Normal value (A)
1994-0359.2524Normal value (A)
1994-0258.6990Normal value (A)
1994-0158.2343Normal value (A)