Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.SIT.NRC0.A
Title CPI deflated IC-42/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-09100.1657Normal value (A)
2019-08100.7151Normal value (A)
2019-0799.9350Normal value (A)
2019-06100.9352Normal value (A)
2019-05100.7312Normal value (A)
2019-0499.8646Normal value (A)
2019-0399.8465Normal value (A)
2019-02100.0256Normal value (A)
2019-0199.9648Normal value (A)
2018-12100.4528Normal value (A)
2018-11100.9549Normal value (A)
2018-10100.7692Normal value (A)
2018-09101.3387Normal value (A)
2018-08100.7288Normal value (A)
2018-07100.2500Normal value (A)
2018-06100.7654Normal value (A)
2018-05100.9562Normal value (A)
2018-04100.6895Normal value (A)
2018-03100.2998Normal value (A)
2018-02100.3977Normal value (A)
2018-0199.8304Normal value (A)
2017-1299.9742Normal value (A)
2017-11100.0906Normal value (A)
2017-1099.5338Normal value (A)
2017-0999.4493Normal value (A)
2017-0899.5237Normal value (A)
2017-0798.9889Normal value (A)
2017-0698.8309Normal value (A)
2017-0598.7237Normal value (A)
2017-0497.3152Normal value (A)
2017-0397.9612Normal value (A)
2017-0297.9921Normal value (A)
2017-0197.8312Normal value (A)
2016-1297.9403Normal value (A)
2016-1199.2678Normal value (A)
2016-1098.9206Normal value (A)
2016-0999.0430Normal value (A)
2016-0899.0457Normal value (A)
2016-0798.9171Normal value (A)
2016-0699.8847Normal value (A)
2016-0599.7510Normal value (A)
2016-0499.0770Normal value (A)
2016-0399.0008Normal value (A)
2016-0299.9187Normal value (A)
2016-0199.7104Normal value (A)
2015-1299.2160Normal value (A)
2015-1198.4264Normal value (A)
2015-1098.9768Normal value (A)
2015-0999.6911Normal value (A)
2015-0899.3588Normal value (A)
2015-0797.5166Normal value (A)
2015-0698.0861Normal value (A)
2015-0597.2118Normal value (A)
2015-0496.3316Normal value (A)
2015-0397.9751Normal value (A)
2015-0299.6401Normal value (A)
2015-01100.8205Normal value (A)
2014-12101.7539Normal value (A)
2014-11100.6733Normal value (A)
2014-1099.9019Normal value (A)
2014-0999.5293Normal value (A)
2014-0899.8173Normal value (A)
2014-0799.7845Normal value (A)
2014-06100.5794Normal value (A)
2014-05101.1302Normal value (A)
2014-04100.9784Normal value (A)
2014-03101.0450Normal value (A)
2014-02100.4048Normal value (A)
2014-01100.2517Normal value (A)
2013-12100.0708Normal value (A)
2013-11100.3449Normal value (A)
2013-10100.3010Normal value (A)
2013-09100.1614Normal value (A)
2013-08100.1998Normal value (A)
2013-0799.4812Normal value (A)
2013-0699.6594Normal value (A)
2013-0598.9003Normal value (A)
2013-0498.7495Normal value (A)
2013-0398.0055Normal value (A)
2013-0298.8075Normal value (A)
2013-0198.2903Normal value (A)
2012-1298.1047Normal value (A)
2012-1198.3460Normal value (A)
2012-1098.5669Normal value (A)
2012-0998.3658Normal value (A)
2012-0897.0958Normal value (A)
2012-0796.8664Normal value (A)
2012-0698.3710Normal value (A)
2012-0598.8674Normal value (A)
2012-0498.6176Normal value (A)
2012-0397.8639Normal value (A)
2012-0297.8667Normal value (A)
2012-0198.0830Normal value (A)
2011-1298.8486Normal value (A)
2011-11100.0577Normal value (A)
2011-10100.1803Normal value (A)
2011-0999.5518Normal value (A)
2011-0899.1894Normal value (A)
2011-0798.5637Normal value (A)
2011-0699.6052Normal value (A)
2011-05100.0999Normal value (A)
2011-0499.6224Normal value (A)
2011-0399.0817Normal value (A)
2011-0298.2287Normal value (A)
2011-0198.4943Normal value (A)
2010-1299.0669Normal value (A)
2010-11100.0076Normal value (A)
2010-10100.0742Normal value (A)
2010-0999.3157Normal value (A)
2010-0899.7472Normal value (A)
2010-0799.9092Normal value (A)
2010-0699.8545Normal value (A)
2010-05100.0834Normal value (A)
2010-04100.3644Normal value (A)
2010-03100.1335Normal value (A)
2010-02100.3329Normal value (A)
2010-01101.1254Normal value (A)
2009-12102.3673Normal value (A)
2009-11103.1532Normal value (A)
2009-10102.6138Normal value (A)
2009-09102.6776Normal value (A)
2009-08102.5418Normal value (A)
2009-07102.6997Normal value (A)
2009-06103.4012Normal value (A)
2009-05102.8590Normal value (A)
2009-04102.5745Normal value (A)
2009-03103.4262Normal value (A)
2009-02102.7203Normal value (A)
2009-01101.6370Normal value (A)
2008-12100.3163Normal value (A)
2008-1198.8635Normal value (A)
2008-1099.4113Normal value (A)
2008-0999.7190Normal value (A)
2008-0899.9993Normal value (A)
2008-07101.2060Normal value (A)
2008-06101.5856Normal value (A)
2008-05101.3980Normal value (A)
2008-04101.2690Normal value (A)
2008-03100.8006Normal value (A)
2008-0299.5277Normal value (A)
2008-01100.2670Normal value (A)
2007-12100.1177Normal value (A)
2007-11100.3090Normal value (A)
2007-1099.5771Normal value (A)
2007-0999.2937Normal value (A)
2007-0899.0650Normal value (A)
2007-0798.9083Normal value (A)
2007-0699.0167Normal value (A)
2007-0598.9798Normal value (A)
2007-0498.2556Normal value (A)
2007-0397.5717Normal value (A)
2007-0296.9071Normal value (A)
2007-0197.3826Normal value (A)
2006-1297.9510Normal value (A)
2006-1197.7329Normal value (A)
2006-1097.5641Normal value (A)
2006-0998.6052Normal value (A)
2006-0898.2067Normal value (A)
2006-0797.7487Normal value (A)
2006-0698.0633Normal value (A)
2006-0598.2250Normal value (A)
2006-0497.2149Normal value (A)
2006-0396.6581Normal value (A)
2006-0296.1508Normal value (A)
2006-0196.6055Normal value (A)
2005-1296.8352Normal value (A)
2005-1197.2517Normal value (A)
2005-1097.8825Normal value (A)
2005-0998.1802Normal value (A)
2005-0897.8465Normal value (A)
2005-0798.3413Normal value (A)
2005-0697.6897Normal value (A)
2005-0598.5821Normal value (A)
2005-0498.7317Normal value (A)
2005-0399.1620Normal value (A)
2005-0298.5758Normal value (A)
2005-0198.7492Normal value (A)
2004-1299.5885Normal value (A)
2004-11100.2782Normal value (A)
2004-1099.3732Normal value (A)
2004-0999.2827Normal value (A)
2004-0899.6120Normal value (A)
2004-07100.1885Normal value (A)
2004-0699.8021Normal value (A)
2004-0599.7628Normal value (A)
2004-0499.1558Normal value (A)
2004-0399.5733Normal value (A)
2004-02100.5699Normal value (A)
2004-01100.8269Normal value (A)
2003-12100.5491Normal value (A)
2003-11100.2458Normal value (A)
2003-10100.3774Normal value (A)
2003-0999.9344Normal value (A)
2003-08100.3198Normal value (A)
2003-07101.2514Normal value (A)
2003-06101.3980Normal value (A)
2003-05101.2365Normal value (A)
2003-0499.9273Normal value (A)
2003-0399.8258Normal value (A)
2003-0299.6023Normal value (A)
2003-0199.3203Normal value (A)
2002-1297.8373Normal value (A)
2002-1197.7663Normal value (A)
2002-1098.0736Normal value (A)
2002-0998.1892Normal value (A)
2002-0898.3955Normal value (A)
2002-0798.6665Normal value (A)
2002-0697.3598Normal value (A)
2002-0596.9345Normal value (A)
2002-0496.3777Normal value (A)
2002-0395.6904Normal value (A)
2002-0295.7343Normal value (A)
2002-0196.7412Normal value (A)
2001-1295.8136Normal value (A)
2001-1196.0199Normal value (A)
2001-1096.2878Normal value (A)
2001-0996.3146Normal value (A)
2001-0895.5432Normal value (A)
2001-0794.5120Normal value (A)
2001-0694.2016Normal value (A)
2001-0594.6743Normal value (A)
2001-0495.3480Normal value (A)
2001-0395.7985Normal value (A)
2001-0295.3644Normal value (A)
2001-0195.2045Normal value (A)
2000-1294.4624Normal value (A)
2000-1194.8016Normal value (A)
2000-1094.4852Normal value (A)
2000-0994.7895Normal value (A)
2000-0894.7488Normal value (A)
2000-0795.5530Normal value (A)
2000-0695.8376Normal value (A)
2000-0595.7933Normal value (A)
2000-0496.6117Normal value (A)
2000-0397.0134Normal value (A)
2000-0297.6075Normal value (A)
2000-0198.1982Normal value (A)
1999-1298.3226Normal value (A)
1999-1199.0244Normal value (A)
1999-1099.1770Normal value (A)
1999-0998.6932Normal value (A)
1999-0897.9815Normal value (A)
1999-0796.8429Normal value (A)
1999-0696.3928Normal value (A)
1999-0597.8502Normal value (A)
1999-0498.7287Normal value (A)
1999-0399.8111Normal value (A)
1999-02100.5919Normal value (A)
1999-01100.8015Normal value (A)
1998-12100.3740Normal value (A)
1998-1199.7616Normal value (A)
1998-10100.9471Normal value (A)
1998-0999.5636Normal value (A)
1998-0895.7590Normal value (A)
1998-0795.2613Normal value (A)
1998-0696.0028Normal value (A)
1998-0596.0594Normal value (A)
1998-0494.1434Normal value (A)
1998-0393.1190Normal value (A)
1998-0292.7049Normal value (A)
1998-0192.2962Normal value (A)
1997-1291.5991Normal value (A)
1997-1191.3660Normal value (A)
1997-1090.7268Normal value (A)
1997-0991.0407Normal value (A)
1997-0891.1214Normal value (A)
1997-0792.6750Normal value (A)
1997-0693.1207Normal value (A)
1997-0593.1678Normal value (A)
1997-0491.9286Normal value (A)
1997-0391.1408Normal value (A)
1997-0291.3821Normal value (A)
1997-0191.5641Normal value (A)
1996-1291.4208Normal value (A)
1996-1191.6439Normal value (A)
1996-1091.8692Normal value (A)
1996-0992.7844Normal value (A)
1996-0893.1751Normal value (A)
1996-0792.5007Normal value (A)
1996-0691.6403Normal value (A)
1996-0591.4156Normal value (A)
1996-0491.7482Normal value (A)
1996-0391.0618Normal value (A)
1996-0291.0084Normal value (A)
1996-0191.8122Normal value (A)
1995-1293.1752Normal value (A)
1995-1194.8058Normal value (A)
1995-1095.7060Normal value (A)
1995-0996.2944Normal value (A)
1995-0897.2283Normal value (A)
1995-0799.3578Normal value (A)
1995-0699.7846Normal value (A)
1995-05100.2076Normal value (A)
1995-04100.9334Normal value (A)
1995-03100.5849Normal value (A)
1995-0297.2691Normal value (A)
1995-0195.8856Normal value (A)
1994-1294.3018Normal value (A)
1994-1194.8514Normal value (A)
1994-1094.0824Normal value (A)
1994-0992.4986Normal value (A)
1994-0891.5694Normal value (A)
1994-0790.6636Normal value (A)
1994-0688.8465Normal value (A)
1994-0587.8239Normal value (A)
1994-0487.4218Normal value (A)
1994-0386.3657Normal value (A)
1994-0285.3489Normal value (A)
1994-0185.5494Normal value (A)