Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.SIT.NN00.A
Title IC-42/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-09107.8745Normal value (A)
2019-08108.1692Normal value (A)
2019-07107.6867Normal value (A)
2019-06108.0320Normal value (A)
2019-05108.0254Normal value (A)
2019-04107.7038Normal value (A)
2019-03107.7194Normal value (A)
2019-02107.8848Normal value (A)
2019-01108.1974Normal value (A)
2018-12108.3743Normal value (A)
2018-11108.2844Normal value (A)
2018-10108.6355Normal value (A)
2018-09109.3027Normal value (A)
2018-08108.7770Normal value (A)
2018-07108.1493Normal value (A)
2018-06107.6723Normal value (A)
2018-05107.6340Normal value (A)
2018-04107.9213Normal value (A)
2018-03107.5556Normal value (A)
2018-02107.3880Normal value (A)
2018-01107.1928Normal value (A)
2017-12107.1604Normal value (A)
2017-11107.0508Normal value (A)
2017-10106.8003Normal value (A)
2017-09106.8429Normal value (A)
2017-08106.9181Normal value (A)
2017-07106.3724Normal value (A)
2017-06105.6213Normal value (A)
2017-05105.2502Normal value (A)
2017-04104.4504Normal value (A)
2017-03104.6780Normal value (A)
2017-02104.5531Normal value (A)
2017-01104.9784Normal value (A)
2016-12105.0243Normal value (A)
2016-11105.5599Normal value (A)
2016-10105.4554Normal value (A)
2016-09105.7484Normal value (A)
2016-08105.7335Normal value (A)
2016-07105.5639Normal value (A)
2016-06105.7568Normal value (A)
2016-05105.9682Normal value (A)
2016-04105.8167Normal value (A)
2016-03105.8559Normal value (A)
2016-02106.8811Normal value (A)
2016-01106.4553Normal value (A)
2015-12105.2781Normal value (A)
2015-11104.0014Normal value (A)
2015-10104.9558Normal value (A)
2015-09105.4942Normal value (A)
2015-08104.8659Normal value (A)
2015-07102.9829Normal value (A)
2015-06102.9805Normal value (A)
2015-05101.9448Normal value (A)
2015-04101.3980Normal value (A)
2015-03102.8588Normal value (A)
2015-02104.5828Normal value (A)
2015-01105.3179Normal value (A)
2014-12105.7378Normal value (A)
2014-11103.7677Normal value (A)
2014-10102.9027Normal value (A)
2014-09102.5357Normal value (A)
2014-08102.7968Normal value (A)
2014-07102.6597Normal value (A)
2014-06102.6521Normal value (A)
2014-05103.0785Normal value (A)
2014-04103.6031Normal value (A)
2014-03103.9118Normal value (A)
2014-02103.3102Normal value (A)
2014-01102.8001Normal value (A)
2013-12102.5362Normal value (A)
2013-11101.9552Normal value (A)
2013-10101.7968Normal value (A)
2013-09101.5873Normal value (A)
2013-08101.6483Normal value (A)
2013-07101.1301Normal value (A)
2013-06101.0825Normal value (A)
2013-05100.1707Normal value (A)
2013-04100.1906Normal value (A)
2013-0399.9662Normal value (A)
2013-02100.3799Normal value (A)
2013-01100.0847Normal value (A)
2012-1299.7033Normal value (A)
2012-1199.3708Normal value (A)
2012-1099.5113Normal value (A)
2012-0999.3257Normal value (A)
2012-0898.6533Normal value (A)
2012-0798.8805Normal value (A)
2012-0699.6982Normal value (A)
2012-0599.6004Normal value (A)
2012-0499.6190Normal value (A)
2012-0399.6395Normal value (A)
2012-0299.7417Normal value (A)
2012-01100.0415Normal value (A)
2011-12100.7465Normal value (A)
2011-11101.1589Normal value (A)
2011-10101.2896Normal value (A)
2011-09101.0352Normal value (A)
2011-08100.8652Normal value (A)
2011-07100.3847Normal value (A)
2011-06100.5606Normal value (A)
2011-05100.4283Normal value (A)
2011-04100.6070Normal value (A)
2011-03100.2924Normal value (A)
2011-0299.8741Normal value (A)
2011-0199.6111Normal value (A)
2010-1299.8075Normal value (A)
2010-11100.3524Normal value (A)
2010-10100.5086Normal value (A)
2010-0999.5429Normal value (A)
2010-0899.3211Normal value (A)
2010-0799.4675Normal value (A)
2010-0698.9281Normal value (A)
2010-0599.3056Normal value (A)
2010-0499.8681Normal value (A)
2010-03100.3749Normal value (A)
2010-02100.9056Normal value (A)
2010-01101.6512Normal value (A)
2009-12102.4324Normal value (A)
2009-11102.5167Normal value (A)
2009-10102.5751Normal value (A)
2009-09102.5875Normal value (A)
2009-08102.3992Normal value (A)
2009-07102.4324Normal value (A)
2009-06102.5410Normal value (A)
2009-05102.2723Normal value (A)
2009-04102.4639Normal value (A)
2009-03103.1828Normal value (A)
2009-02102.8830Normal value (A)
2009-01101.8459Normal value (A)
2008-12100.2937Normal value (A)
2008-1198.2312Normal value (A)
2008-1098.2201Normal value (A)
2008-0998.4127Normal value (A)
2008-0898.4949Normal value (A)
2008-0799.0925Normal value (A)
2008-0699.3171Normal value (A)
2008-0599.5726Normal value (A)
2008-0499.9060Normal value (A)
2008-0399.7300Normal value (A)
2008-0298.9823Normal value (A)
2008-0199.0897Normal value (A)
2007-1298.8419Normal value (A)
2007-1198.9297Normal value (A)
2007-1098.4935Normal value (A)
2007-0998.3841Normal value (A)
2007-0898.1858Normal value (A)
2007-0798.0962Normal value (A)
2007-0698.0794Normal value (A)
2007-0598.1995Normal value (A)
2007-0498.3040Normal value (A)
2007-0398.1665Normal value (A)
2007-0297.9871Normal value (A)
2007-0197.9336Normal value (A)
2006-1298.1097Normal value (A)
2006-1197.9169Normal value (A)
2006-1097.9121Normal value (A)
2006-0998.1738Normal value (A)
2006-0898.1031Normal value (A)
2006-0798.2035Normal value (A)
2006-0698.2036Normal value (A)
2006-0597.9665Normal value (A)
2006-0497.4941Normal value (A)
2006-0397.2272Normal value (A)
2006-0297.0045Normal value (A)
2006-0197.4255Normal value (A)
2005-1297.2964Normal value (A)
2005-1197.3256Normal value (A)
2005-1097.5600Normal value (A)
2005-0997.7037Normal value (A)
2005-0897.8848Normal value (A)
2005-0797.7421Normal value (A)
2005-0697.7551Normal value (A)
2005-0598.5617Normal value (A)
2005-0498.8280Normal value (A)
2005-0398.9322Normal value (A)
2005-0298.7722Normal value (A)
2005-0199.1687Normal value (A)
2004-1299.6375Normal value (A)
2004-1199.4768Normal value (A)
2004-1099.0684Normal value (A)
2004-0998.6819Normal value (A)
2004-0898.5523Normal value (A)
2004-0798.6695Normal value (A)
2004-0698.8221Normal value (A)
2004-0599.0991Normal value (A)
2004-0499.0261Normal value (A)
2004-0399.5857Normal value (A)
2004-02100.6365Normal value (A)
2004-01100.7713Normal value (A)
2003-12100.7646Normal value (A)
2003-11100.1243Normal value (A)
2003-10100.3088Normal value (A)
2003-0999.7925Normal value (A)
2003-0899.7836Normal value (A)
2003-07100.3921Normal value (A)
2003-06101.1695Normal value (A)
2003-05101.3279Normal value (A)
2003-04100.5934Normal value (A)
2003-03100.9387Normal value (A)
2003-02100.8226Normal value (A)
2003-01100.6407Normal value (A)
2002-1299.9569Normal value (A)
2002-1199.8852Normal value (A)
2002-1099.9830Normal value (A)
2002-09100.1002Normal value (A)
2002-08100.4889Normal value (A)
2002-07100.9235Normal value (A)
2002-06100.3231Normal value (A)
2002-0599.7437Normal value (A)
2002-0499.3276Normal value (A)
2002-0399.6445Normal value (A)
2002-0299.9950Normal value (A)
2002-01101.6171Normal value (A)
2001-12101.8063Normal value (A)
2001-11101.4673Normal value (A)
2001-10102.0266Normal value (A)
2001-09102.3054Normal value (A)
2001-08102.0656Normal value (A)
2001-07100.9876Normal value (A)
2001-06100.9956Normal value (A)
2001-05101.7500Normal value (A)
2001-04103.0407Normal value (A)
2001-03103.3712Normal value (A)
2001-02103.5182Normal value (A)
2001-01104.1484Normal value (A)
2000-12103.6229Normal value (A)
2000-11103.4789Normal value (A)
2000-10104.0492Normal value (A)
2000-09104.7338Normal value (A)
2000-08105.5969Normal value (A)
2000-07106.7212Normal value (A)
2000-06107.6032Normal value (A)
2000-05107.6719Normal value (A)
2000-04108.8023Normal value (A)
2000-03109.7191Normal value (A)
2000-02111.0130Normal value (A)
2000-01112.1905Normal value (A)
1999-12112.8192Normal value (A)
1999-11114.0431Normal value (A)
1999-10114.6002Normal value (A)
1999-09114.2796Normal value (A)
1999-08113.9367Normal value (A)
1999-07113.3822Normal value (A)
1999-06114.2245Normal value (A)
1999-05115.8212Normal value (A)
1999-04117.1951Normal value (A)
1999-03118.2459Normal value (A)
1999-02118.9804Normal value (A)
1999-01119.1662Normal value (A)
1998-12119.1296Normal value (A)
1998-11118.1286Normal value (A)
1998-10119.4706Normal value (A)
1998-09117.6938Normal value (A)
1998-08110.7303Normal value (A)
1998-07110.0623Normal value (A)
1998-06110.8144Normal value (A)
1998-05110.7376Normal value (A)
1998-04109.2380Normal value (A)
1998-03108.6342Normal value (A)
1998-02108.7522Normal value (A)
1998-01108.7522Normal value (A)
1997-12108.8530Normal value (A)
1997-11108.8600Normal value (A)
1997-10108.5696Normal value (A)
1997-09109.3303Normal value (A)
1997-08109.9846Normal value (A)
1997-07111.7658Normal value (A)
1997-06112.7680Normal value (A)
1997-05112.6431Normal value (A)
1997-04112.4258Normal value (A)
1997-03112.6156Normal value (A)
1997-02112.9439Normal value (A)
1997-01113.1407Normal value (A)
1996-12113.4593Normal value (A)
1996-11114.0928Normal value (A)
1996-10114.6041Normal value (A)
1996-09116.4097Normal value (A)
1996-08117.0124Normal value (A)
1996-07115.5911Normal value (A)
1996-06114.6068Normal value (A)
1996-05114.2277Normal value (A)
1996-04114.8051Normal value (A)
1996-03115.3241Normal value (A)
1996-02116.2841Normal value (A)
1996-01117.9712Normal value (A)
1995-12120.5367Normal value (A)
1995-11123.2223Normal value (A)
1995-10125.6266Normal value (A)
1995-09126.3414Normal value (A)
1995-08127.8985Normal value (A)
1995-07129.9038Normal value (A)
1995-06130.1778Normal value (A)
1995-05130.5898Normal value (A)
1995-04131.8211Normal value (A)
1995-03129.9213Normal value (A)
1995-02124.8675Normal value (A)
1995-01123.0523Normal value (A)
1994-12121.4579Normal value (A)
1994-11122.1206Normal value (A)
1994-10122.4083Normal value (A)
1994-09121.2764Normal value (A)
1994-08121.2763Normal value (A)
1994-07120.4528Normal value (A)
1994-06119.1208Normal value (A)
1994-05118.8234Normal value (A)
1994-04118.4642Normal value (A)
1994-03118.7482Normal value (A)
1994-02118.1409Normal value (A)
1994-01118.6849Normal value (A)