Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.SEK.NRC0.A
Title CPI deflated IC-42/Swedish krona
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2019-0987.0085Normal value (A)
2019-0886.7133Normal value (A)
2019-0788.0806Normal value (A)
2019-0687.6395Normal value (A)
2019-0586.8123Normal value (A)
2019-0488.3503Normal value (A)
2019-0388.2601Normal value (A)
2019-0288.6867Normal value (A)
2019-0190.8509Normal value (A)
2018-1291.6083Normal value (A)
2018-1190.6978Normal value (A)
2018-1089.9807Normal value (A)
2018-0990.5685Normal value (A)
2018-0889.6571Normal value (A)
2018-0791.0644Normal value (A)
2018-0690.5261Normal value (A)
2018-0590.0468Normal value (A)
2018-0490.5607Normal value (A)
2018-0392.2561Normal value (A)
2018-0294.4277Normal value (A)
2018-0195.0267Normal value (A)
2017-1294.2790Normal value (A)
2017-1194.5493Normal value (A)
2017-1096.3960Normal value (A)
2017-0997.4961Normal value (A)
2017-0897.4657Normal value (A)
2017-0796.6796Normal value (A)
2017-0693.8928Normal value (A)
2017-0593.7792Normal value (A)
2017-0493.6309Normal value (A)
2017-0394.2120Normal value (A)
2017-0294.6320Normal value (A)
2017-0194.4502Normal value (A)
2016-1292.8825Normal value (A)
2016-1191.8995Normal value (A)
2016-1093.2852Normal value (A)
2016-0994.8525Normal value (A)
2016-0895.6188Normal value (A)
2016-0795.6615Normal value (A)
2016-0697.1243Normal value (A)
2016-0597.8459Normal value (A)
2016-0498.8220Normal value (A)
2016-0397.9013Normal value (A)
2016-0297.4114Normal value (A)
2016-0198.1277Normal value (A)
2015-1297.5257Normal value (A)
2015-1195.3224Normal value (A)
2015-1096.5390Normal value (A)
2015-0996.5077Normal value (A)
2015-0893.9883Normal value (A)
2015-0793.7070Normal value (A)
2015-0694.9151Normal value (A)
2015-0593.8967Normal value (A)
2015-0492.6632Normal value (A)
2015-0394.6382Normal value (A)
2015-0294.2026Normal value (A)
2015-0195.8121Normal value (A)
2014-1298.0121Normal value (A)
2014-1198.1319Normal value (A)
2014-1098.2021Normal value (A)
2014-0997.9489Normal value (A)
2014-0898.6899Normal value (A)
2014-0798.5954Normal value (A)
2014-06100.4412Normal value (A)
2014-05101.4502Normal value (A)
2014-04101.9557Normal value (A)
2014-03104.0727Normal value (A)
2014-02103.9179Normal value (A)
2014-01104.0264Normal value (A)
2013-12103.4591Normal value (A)
2013-11103.3176Normal value (A)
2013-10104.9800Normal value (A)
2013-09105.5289Normal value (A)
2013-08105.1631Normal value (A)
2013-07104.9712Normal value (A)
2013-06104.6665Normal value (A)
2013-05105.0678Normal value (A)
2013-04106.4029Normal value (A)
2013-03107.7687Normal value (A)
2013-02106.4373Normal value (A)
2013-01104.3849Normal value (A)
2012-12104.0048Normal value (A)
2012-11103.7720Normal value (A)
2012-10104.2147Normal value (A)
2012-09105.5773Normal value (A)
2012-08106.6366Normal value (A)
2012-07103.6594Normal value (A)
2012-06101.3727Normal value (A)
2012-05100.4948Normal value (A)
2012-04102.5043Normal value (A)
2012-03102.3610Normal value (A)
2012-02103.2484Normal value (A)
2012-01102.6183Normal value (A)
2011-12102.4319Normal value (A)
2011-11102.1763Normal value (A)
2011-10102.7112Normal value (A)
2011-09102.7194Normal value (A)
2011-08102.6545Normal value (A)
2011-07102.8317Normal value (A)
2011-06103.8166Normal value (A)
2011-05105.8051Normal value (A)
2011-04106.0873Normal value (A)
2011-03106.5114Normal value (A)
2011-02107.1566Normal value (A)
2011-01105.2011Normal value (A)
2010-12104.5368Normal value (A)
2010-11102.7711Normal value (A)
2010-10103.7918Normal value (A)
2010-09102.3951Normal value (A)
2010-0899.4102Normal value (A)
2010-0799.1027Normal value (A)
2010-0697.4302Normal value (A)
2010-0597.4675Normal value (A)
2010-0498.9993Normal value (A)
2010-0399.5263Normal value (A)
2010-0298.0859Normal value (A)
2010-0196.8659Normal value (A)
2009-1296.1208Normal value (A)
2009-1197.1951Normal value (A)
2009-1097.5983Normal value (A)
2009-0998.4263Normal value (A)
2009-0897.3614Normal value (A)
2009-0792.1129Normal value (A)
2009-0691.6857Normal value (A)
2009-0593.8652Normal value (A)
2009-0490.9579Normal value (A)
2009-0389.0240Normal value (A)
2009-0290.1977Normal value (A)
2009-0192.3312Normal value (A)
2008-1291.9224Normal value (A)
2008-1194.5843Normal value (A)
2008-1097.3819Normal value (A)
2008-09101.1821Normal value (A)
2008-08102.6240Normal value (A)
2008-07103.0539Normal value (A)
2008-06104.4840Normal value (A)
2008-05105.2687Normal value (A)
2008-04105.3355Normal value (A)
2008-03104.3966Normal value (A)
2008-02103.1343Normal value (A)
2008-01102.7749Normal value (A)
2007-12102.5594Normal value (A)
2007-11104.3142Normal value (A)
2007-10104.5606Normal value (A)
2007-09102.9532Normal value (A)
2007-08101.7037Normal value (A)
2007-07103.5000Normal value (A)
2007-06101.9341Normal value (A)
2007-05103.7555Normal value (A)
2007-04103.8577Normal value (A)
2007-03102.7971Normal value (A)
2007-02103.6207Normal value (A)
2007-01104.9189Normal value (A)
2006-12105.9848Normal value (A)
2006-11104.9554Normal value (A)
2006-10102.9485Normal value (A)
2006-09102.7913Normal value (A)
2006-08102.9100Normal value (A)
2006-07102.9548Normal value (A)
2006-06103.0309Normal value (A)
2006-05101.8249Normal value (A)
2006-04101.0543Normal value (A)
2006-0399.9096Normal value (A)
2006-0299.9640Normal value (A)
2006-01100.8614Normal value (A)
2005-1299.6999Normal value (A)
2005-1198.2157Normal value (A)
2005-10100.2473Normal value (A)
2005-09101.4602Normal value (A)
2005-08101.5393Normal value (A)
2005-07100.2577Normal value (A)
2005-06102.2586Normal value (A)
2005-05104.7832Normal value (A)
2005-04105.8625Normal value (A)
2005-03107.5847Normal value (A)
2005-02107.6108Normal value (A)
2005-01108.4108Normal value (A)
2004-12110.4302Normal value (A)
2004-11109.4905Normal value (A)
2004-10108.5781Normal value (A)
2004-09107.7264Normal value (A)
2004-08105.7660Normal value (A)
2004-07106.2232Normal value (A)
2004-06106.5409Normal value (A)
2004-05107.2073Normal value (A)
2004-04106.1813Normal value (A)
2004-03106.5782Normal value (A)
2004-02108.0642Normal value (A)
2004-01108.9379Normal value (A)
2003-12109.8065Normal value (A)
2003-11108.4511Normal value (A)
2003-10108.6279Normal value (A)
2003-09106.8593Normal value (A)
2003-08104.4999Normal value (A)
2003-07106.0077Normal value (A)
2003-06107.6310Normal value (A)
2003-05106.9625Normal value (A)
2003-04104.9401Normal value (A)
2003-03104.3888Normal value (A)
2003-02104.5985Normal value (A)
2003-01102.8814Normal value (A)
2002-12102.2866Normal value (A)
2002-11101.7785Normal value (A)
2002-10101.3971Normal value (A)
2002-09100.2419Normal value (A)
2002-0898.7550Normal value (A)
2002-0798.8502Normal value (A)
2002-0699.9169Normal value (A)
2002-0597.4619Normal value (A)
2002-0497.2206Normal value (A)
2002-0397.9511Normal value (A)
2002-0296.1286Normal value (A)
2002-0196.2521Normal value (A)
2001-1295.1373Normal value (A)
2001-1195.1803Normal value (A)
2001-1094.4642Normal value (A)
2001-0993.7433Normal value (A)
2001-0896.2086Normal value (A)
2001-0794.7546Normal value (A)
2001-0694.9996Normal value (A)
2001-0597.7744Normal value (A)
2001-0498.1191Normal value (A)
2001-0398.0321Normal value (A)
2001-0299.2115Normal value (A)
2001-01100.4564Normal value (A)
2000-12101.4261Normal value (A)
2000-11100.3350Normal value (A)
2000-10101.3380Normal value (A)
2000-09103.2652Normal value (A)
2000-08104.3820Normal value (A)
2000-07105.7629Normal value (A)
2000-06108.0747Normal value (A)
2000-05107.6488Normal value (A)
2000-04107.8140Normal value (A)
2000-03107.2924Normal value (A)
2000-02106.5283Normal value (A)
2000-01106.2108Normal value (A)
1999-12106.9290Normal value (A)
1999-11107.5414Normal value (A)
1999-10108.2737Normal value (A)
1999-09108.7586Normal value (A)
1999-08107.4541Normal value (A)
1999-07106.8742Normal value (A)
1999-06106.4658Normal value (A)
1999-05105.8224Normal value (A)
1999-04106.8781Normal value (A)
1999-03107.7361Normal value (A)
1999-02108.5307Normal value (A)
1999-01107.8463Normal value (A)
1998-12104.3982Normal value (A)
1998-11105.3974Normal value (A)
1998-10106.2612Normal value (A)
1998-09108.1903Normal value (A)
1998-08106.9320Normal value (A)
1998-07109.2042Normal value (A)
1998-06110.3599Normal value (A)
1998-05112.6048Normal value (A)
1998-04111.6732Normal value (A)
1998-03109.7046Normal value (A)
1998-02107.9410Normal value (A)
1998-01109.5395Normal value (A)
1997-12111.1704Normal value (A)
1997-11111.8475Normal value (A)
1997-10112.4380Normal value (A)
1997-09112.1589Normal value (A)
1997-08108.5907Normal value (A)
1997-07108.7677Normal value (A)
1997-06107.7131Normal value (A)
1997-05108.1821Normal value (A)
1997-04108.8414Normal value (A)
1997-03108.0857Normal value (A)
1997-02110.1747Normal value (A)
1997-01112.2108Normal value (A)
1996-12114.2358Normal value (A)
1996-11115.9961Normal value (A)
1996-10117.9111Normal value (A)
1996-09116.6922Normal value (A)
1996-08115.6512Normal value (A)
1996-07116.5444Normal value (A)
1996-06117.1065Normal value (A)
1996-05115.8681Normal value (A)
1996-04116.3654Normal value (A)
1996-03114.9441Normal value (A)
1996-02111.7170Normal value (A)
1996-01114.2602Normal value (A)
1995-12115.9285Normal value (A)
1995-11115.8759Normal value (A)
1995-10111.6843Normal value (A)
1995-09108.9477Normal value (A)
1995-08105.7335Normal value (A)
1995-07104.1972Normal value (A)
1995-06103.9310Normal value (A)
1995-05104.5953Normal value (A)
1995-04103.1653Normal value (A)
1995-03105.7627Normal value (A)
1995-02107.4958Normal value (A)
1995-01107.3726Normal value (A)
1994-12107.8649Normal value (A)
1994-11108.9515Normal value (A)
1994-10109.4533Normal value (A)
1994-09107.3862Normal value (A)
1994-08104.8892Normal value (A)
1994-07105.0050Normal value (A)
1994-06107.1728Normal value (A)
1994-05110.1934Normal value (A)
1994-04109.6152Normal value (A)
1994-03108.8769Normal value (A)
1994-02109.0150Normal value (A)
1994-01107.4529Normal value (A)