Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.RUB.NN00.A
Title IC-42/Russian rouble
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2019-0959.2164Normal value (A)
2019-0857.9566Normal value (A)
2019-0759.5870Normal value (A)
2019-0658.6603Normal value (A)
2019-0558.4227Normal value (A)
2019-0458.0277Normal value (A)
2019-0357.1330Normal value (A)
2019-0256.3061Normal value (A)
2019-0155.2806Normal value (A)
2018-1255.2176Normal value (A)
2018-1156.1700Normal value (A)
2018-1056.6266Normal value (A)
2018-0954.8387Normal value (A)
2018-0855.9121Normal value (A)
2018-0757.7746Normal value (A)
2018-0657.1946Normal value (A)
2018-0556.7621Normal value (A)
2018-0456.2331Normal value (A)
2018-0359.6615Normal value (A)
2018-0259.8722Normal value (A)
2018-0160.7027Normal value (A)
2017-1260.1766Normal value (A)
2017-1160.2419Normal value (A)
2017-1061.3104Normal value (A)
2017-0960.5281Normal value (A)
2017-0859.1340Normal value (A)
2017-0759.9869Normal value (A)
2017-0662.6576Normal value (A)
2017-0564.2883Normal value (A)
2017-0466.1766Normal value (A)
2017-0364.7735Normal value (A)
2017-0264.3340Normal value (A)
2017-0163.2900Normal value (A)
2016-1261.1836Normal value (A)
2016-1157.5412Normal value (A)
2016-1057.8281Normal value (A)
2016-0955.2567Normal value (A)
2016-0854.7533Normal value (A)
2016-0755.8729Normal value (A)
2016-0654.5838Normal value (A)
2016-0553.8328Normal value (A)
2016-0452.9284Normal value (A)
2016-0351.0172Normal value (A)
2016-0246.7712Normal value (A)
2016-0147.4334Normal value (A)
2015-1251.7023Normal value (A)
2015-1155.9458Normal value (A)
2015-1056.1029Normal value (A)
2015-0953.3953Normal value (A)
2015-0854.0108Normal value (A)
2015-0761.6648Normal value (A)
2015-0664.0560Normal value (A)
2015-0569.0585Normal value (A)
2015-0467.6141Normal value (A)
2015-0359.1857Normal value (A)
2015-0253.5761Normal value (A)
2015-0152.5172Normal value (A)
2014-1257.4700Normal value (A)
2014-1170.1124Normal value (A)
2014-1077.6748Normal value (A)
2014-0982.5541Normal value (A)
2014-0884.7923Normal value (A)
2014-0787.2851Normal value (A)
2014-0687.9668Normal value (A)
2014-0586.3445Normal value (A)
2014-0484.2021Normal value (A)
2014-0383.3940Normal value (A)
2014-0285.7109Normal value (A)
2014-0189.7810Normal value (A)
2013-1291.5408Normal value (A)
2013-1192.5723Normal value (A)
2013-1093.5127Normal value (A)
2013-0993.5526Normal value (A)
2013-0892.4872Normal value (A)
2013-0794.2832Normal value (A)
2013-0694.7422Normal value (A)
2013-0598.3091Normal value (A)
2013-0497.9137Normal value (A)
2013-0399.8218Normal value (A)
2013-0299.7560Normal value (A)
2013-0199.4595Normal value (A)
2012-1298.2839Normal value (A)
2012-1197.4537Normal value (A)
2012-1097.6148Normal value (A)
2012-0997.1689Normal value (A)
2012-0897.6727Normal value (A)
2012-0796.9081Normal value (A)
2012-0695.1768Normal value (A)
2012-0599.6249Normal value (A)
2012-04102.4012Normal value (A)
2012-03102.6202Normal value (A)
2012-02100.6103Normal value (A)
2012-0197.7192Normal value (A)
2011-1296.3346Normal value (A)
2011-1196.6756Normal value (A)
2011-1094.6800Normal value (A)
2011-0995.7213Normal value (A)
2011-0898.8430Normal value (A)
2011-07102.1338Normal value (A)
2011-06101.5078Normal value (A)
2011-05101.9008Normal value (A)
2011-04101.0868Normal value (A)
2011-03102.1062Normal value (A)
2011-02100.6956Normal value (A)
2011-0199.1125Normal value (A)
2010-1297.8939Normal value (A)
2010-1195.0941Normal value (A)
2010-1096.0874Normal value (A)
2010-0998.9310Normal value (A)
2010-08101.4341Normal value (A)
2010-07101.8068Normal value (A)
2010-06103.2894Normal value (A)
2010-05103.9890Normal value (A)
2010-04103.4180Normal value (A)
2010-03101.7099Normal value (A)
2010-0299.2796Normal value (A)
2010-0197.5592Normal value (A)
2009-1295.7937Normal value (A)
2009-1197.9350Normal value (A)
2009-1096.8640Normal value (A)
2009-0993.9578Normal value (A)
2009-0892.5169Normal value (A)
2009-0794.3291Normal value (A)
2009-0696.4675Normal value (A)
2009-0595.7138Normal value (A)
2009-0494.0922Normal value (A)
2009-0392.8432Normal value (A)
2009-0290.3798Normal value (A)
2009-0197.9132Normal value (A)
2008-12109.5734Normal value (A)
2008-11116.4759Normal value (A)
2008-10115.4469Normal value (A)
2008-09112.2752Normal value (A)
2008-08113.2207Normal value (A)
2008-07113.0203Normal value (A)
2008-06113.2729Normal value (A)
2008-05113.1364Normal value (A)
2008-04113.3301Normal value (A)
2008-03113.2656Normal value (A)
2008-02113.6658Normal value (A)
2008-01114.1041Normal value (A)
2007-12114.6925Normal value (A)
2007-11114.4652Normal value (A)
2007-10115.3891Normal value (A)
2007-09115.8799Normal value (A)
2007-08116.4203Normal value (A)
2007-07116.0268Normal value (A)
2007-06116.7206Normal value (A)
2007-05116.6104Normal value (A)
2007-04116.7531Normal value (A)
2007-03117.6058Normal value (A)
2007-02117.7449Normal value (A)
2007-01117.4869Normal value (A)
2006-12116.9592Normal value (A)
2006-11118.0855Normal value (A)
2006-10119.1641Normal value (A)
2006-09119.0217Normal value (A)
2006-08118.2967Normal value (A)
2006-07119.0429Normal value (A)
2006-06119.0401Normal value (A)
2006-05116.9296Normal value (A)
2006-04118.1785Normal value (A)
2006-03118.5813Normal value (A)
2006-02117.4017Normal value (A)
2006-01115.7649Normal value (A)
2005-12116.0334Normal value (A)
2005-11116.8615Normal value (A)
2005-10115.9761Normal value (A)
2005-09114.7391Normal value (A)
2005-08114.3020Normal value (A)
2005-07115.5056Normal value (A)
2005-06115.0573Normal value (A)
2005-05114.2592Normal value (A)
2005-04113.3457Normal value (A)
2005-03112.0680Normal value (A)
2005-02111.8505Normal value (A)
2005-01111.6539Normal value (A)
2004-12110.3576Normal value (A)
2004-11110.7300Normal value (A)
2004-10112.5714Normal value (A)
2004-09113.8808Normal value (A)
2004-08114.0815Normal value (A)
2004-07113.9140Normal value (A)
2004-06115.2385Normal value (A)
2004-05116.8025Normal value (A)
2004-04117.1795Normal value (A)
2004-03116.1661Normal value (A)
2004-02113.9070Normal value (A)
2004-01112.9623Normal value (A)
2003-12113.1626Normal value (A)
2003-11115.5438Normal value (A)
2003-10114.1752Normal value (A)
2003-09115.6728Normal value (A)
2003-08117.4408Normal value (A)
2003-07115.8040Normal value (A)
2003-06113.3807Normal value (A)
2003-05112.2451Normal value (A)
2003-04116.7638Normal value (A)
2003-03116.2478Normal value (A)
2003-02115.1927Normal value (A)
2003-01115.3932Normal value (A)
2002-12118.4638Normal value (A)
2002-11119.8793Normal value (A)
2002-10122.5262Normal value (A)
2002-09122.5402Normal value (A)
2002-08123.0459Normal value (A)
2002-07121.8922Normal value (A)
2002-06125.0897Normal value (A)
2002-05128.7492Normal value (A)
2002-04131.6933Normal value (A)
2002-03133.5452Normal value (A)
2002-02135.4192Normal value (A)
2002-01135.2711Normal value (A)
2001-12136.3185Normal value (A)
2001-11138.3712Normal value (A)
2001-10138.5042Normal value (A)
2001-09138.1364Normal value (A)
2001-08139.3145Normal value (A)
2001-07143.3940Normal value (A)
2001-06143.5892Normal value (A)
2001-05141.7440Normal value (A)
2001-04141.5754Normal value (A)
2001-03139.5473Normal value (A)
2001-02137.2250Normal value (A)
2001-01136.0974Normal value (A)
2000-12141.1281Normal value (A)
2000-11146.0968Normal value (A)
2000-10145.5911Normal value (A)
2000-09144.0009Normal value (A)
2000-08140.7607Normal value (A)
2000-07137.1239Normal value (A)
2000-06134.3283Normal value (A)
2000-05137.7770Normal value (A)
2000-04131.8647Normal value (A)
2000-03130.9569Normal value (A)
2000-02128.4046Normal value (A)
2000-01127.6314Normal value (A)
1999-12134.1873Normal value (A)
1999-11135.3984Normal value (A)
1999-10135.2275Normal value (A)
1999-09138.0545Normal value (A)
1999-08141.9174Normal value (A)
1999-07146.4624Normal value (A)
1999-06145.6015Normal value (A)
1999-05141.9662Normal value (A)
1999-04137.1404Normal value (A)
1999-03142.5461Normal value (A)
1999-02143.8273Normal value (A)
1999-01142.0184Normal value (A)
1998-12162.2004Normal value (A)
1998-11197.1347Normal value (A)
1998-10201.2373Normal value (A)
1998-09226.7987Normal value (A)
1998-08503.1153Normal value (A)
1998-07544.3217Normal value (A)
1998-06546.9439Normal value (A)
1998-05543.9114Normal value (A)
1998-04550.6039Normal value (A)
1998-03554.8420Normal value (A)
1998-02556.9784Normal value (A)
1998-01562.7776Normal value (A)
1997-12556.2504Normal value (A)
1997-11544.1368Normal value (A)
1997-10548.0628Normal value (A)
1997-09555.8643Normal value (A)
1997-08566.3593Normal value (A)
1997-07555.6721Normal value (A)
1997-06544.7645Normal value (A)
1997-05541.4924Normal value (A)
1997-04545.0085Normal value (A)
1997-03546.3573Normal value (A)
1997-02546.4325Normal value (A)
1997-01524.9137Normal value (A)
1996-12515.2064Normal value (A)
1996-11507.6078Normal value (A)
1996-10513.4080Normal value (A)
1996-09514.3906Normal value (A)
1996-08516.8968Normal value (A)
1996-07533.3608Normal value (A)
1996-06544.9082Normal value (A)
1996-05551.6360Normal value (A)
1996-04552.2471Normal value (A)
1996-03552.9612Normal value (A)
1996-02558.8448Normal value (A)
1996-01564.4433Normal value (A)
1995-12565.5156Normal value (A)
1995-11567.8704Normal value (A)
1995-10570.4783Normal value (A)
1995-09583.4316Normal value (A)
1995-08583.6421Normal value (A)
1995-07554.4849Normal value (A)
1995-06529.8845Normal value (A)
1995-05499.6983Normal value (A)
1995-04498.3291Normal value (A)
1995-03535.5912Normal value (A)
1995-02616.0720Normal value (A)
1995-01685.6144Normal value (A)
1994-12789.6173Normal value (A)
1994-11833.8149Normal value (A)
1994-10854.2901Normal value (A)
1994-091122.2401Normal value (A)
1994-081247.2213Normal value (A)
1994-071301.8105Normal value (A)
1994-061376.9031Normal value (A)
1994-051447.2983Normal value (A)
1994-041531.7567Normal value (A)
1994-031574.3749Normal value (A)
1994-021712.1944Normal value (A)
1994-011871.2365Normal value (A)