Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.PTE.NN00.A
Title IC-42/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-09102.8417Normal value (A)
2019-08103.2126Normal value (A)
2019-07102.8243Normal value (A)
2019-06103.0789Normal value (A)
2019-05102.8635Normal value (A)
2019-04102.5354Normal value (A)
2019-03102.5427Normal value (A)
2019-02102.6891Normal value (A)
2019-01103.0075Normal value (A)
2018-12103.2680Normal value (A)
2018-11103.0943Normal value (A)
2018-10103.4173Normal value (A)
2018-09104.0697Normal value (A)
2018-08103.6477Normal value (A)
2018-07103.3113Normal value (A)
2018-06102.8418Normal value (A)
2018-05102.8354Normal value (A)
2018-04103.2467Normal value (A)
2018-03103.2193Normal value (A)
2018-02103.1276Normal value (A)
2018-01102.9407Normal value (A)
2017-12102.6459Normal value (A)
2017-11102.5029Normal value (A)
2017-10102.3778Normal value (A)
2017-09102.4480Normal value (A)
2017-08102.5348Normal value (A)
2017-07101.8874Normal value (A)
2017-06101.2949Normal value (A)
2017-05100.8367Normal value (A)
2017-0499.9516Normal value (A)
2017-03100.1204Normal value (A)
2017-0299.8759Normal value (A)
2017-01100.1693Normal value (A)
2016-1299.9829Normal value (A)
2016-11100.5395Normal value (A)
2016-10100.7559Normal value (A)
2016-09100.7626Normal value (A)
2016-08100.6949Normal value (A)
2016-07100.4248Normal value (A)
2016-06100.3442Normal value (A)
2016-05100.4574Normal value (A)
2016-04100.4373Normal value (A)
2016-03100.1167Normal value (A)
2016-02100.5949Normal value (A)
2016-01100.0050Normal value (A)
2015-1299.2103Normal value (A)
2015-1198.3127Normal value (A)
2015-1099.6598Normal value (A)
2015-0999.8661Normal value (A)
2015-0899.1284Normal value (A)
2015-0797.9224Normal value (A)
2015-0698.2561Normal value (A)
2015-0597.7571Normal value (A)
2015-0496.9678Normal value (A)
2015-0397.5403Normal value (A)
2015-0298.7185Normal value (A)
2015-0199.3345Normal value (A)
2014-12100.7921Normal value (A)
2014-11100.2649Normal value (A)
2014-10100.1337Normal value (A)
2014-09100.2327Normal value (A)
2014-08100.8300Normal value (A)
2014-07101.0466Normal value (A)
2014-06101.2379Normal value (A)
2014-05101.6045Normal value (A)
2014-04101.9776Normal value (A)
2014-03102.2201Normal value (A)
2014-02101.7566Normal value (A)
2014-01101.5784Normal value (A)
2013-12101.5869Normal value (A)
2013-11101.0162Normal value (A)
2013-10101.0625Normal value (A)
2013-09100.7046Normal value (A)
2013-08100.8444Normal value (A)
2013-07100.3210Normal value (A)
2013-06100.2663Normal value (A)
2013-0599.4713Normal value (A)
2013-0499.4374Normal value (A)
2013-0399.3301Normal value (A)
2013-02100.0051Normal value (A)
2013-0199.5939Normal value (A)
2012-1299.1064Normal value (A)
2012-1198.5706Normal value (A)
2012-1098.7861Normal value (A)
2012-0998.5516Normal value (A)
2012-0897.7232Normal value (A)
2012-0797.7386Normal value (A)
2012-0698.5538Normal value (A)
2012-0598.7058Normal value (A)
2012-0499.0567Normal value (A)
2012-0399.1108Normal value (A)
2012-0299.0167Normal value (A)
2012-0198.8906Normal value (A)
2011-1299.7154Normal value (A)
2011-11100.3121Normal value (A)
2011-10100.5976Normal value (A)
2011-09100.4831Normal value (A)
2011-08100.7813Normal value (A)
2011-07100.5379Normal value (A)
2011-06100.8555Normal value (A)
2011-05100.7358Normal value (A)
2011-04100.9733Normal value (A)
2011-03100.4388Normal value (A)
2011-0299.8343Normal value (A)
2011-0199.4482Normal value (A)
2010-1299.4779Normal value (A)
2010-11100.1898Normal value (A)
2010-10100.6026Normal value (A)
2010-0999.3676Normal value (A)
2010-0899.1659Normal value (A)
2010-0799.2494Normal value (A)
2010-0698.5436Normal value (A)
2010-0599.2384Normal value (A)
2010-04100.2966Normal value (A)
2010-03100.8732Normal value (A)
2010-02101.1195Normal value (A)
2010-01101.9295Normal value (A)
2009-12102.6640Normal value (A)
2009-11103.0020Normal value (A)
2009-10103.0601Normal value (A)
2009-09102.7765Normal value (A)
2009-08102.3119Normal value (A)
2009-07102.3537Normal value (A)
2009-06102.3661Normal value (A)
2009-05102.1015Normal value (A)
2009-04102.0139Normal value (A)
2009-03102.4708Normal value (A)
2009-02101.6796Normal value (A)
2009-01102.0585Normal value (A)
2008-12101.9863Normal value (A)
2008-11100.1261Normal value (A)
2008-10100.2973Normal value (A)
2008-09101.0499Normal value (A)
2008-08101.4175Normal value (A)
2008-07102.2716Normal value (A)
2008-06102.1571Normal value (A)
2008-05102.2259Normal value (A)
2008-04102.5289Normal value (A)
2008-03102.0540Normal value (A)
2008-02100.9929Normal value (A)
2008-01101.0627Normal value (A)
2007-12100.7776Normal value (A)
2007-11100.7153Normal value (A)
2007-10100.0899Normal value (A)
2007-0999.8133Normal value (A)
2007-0899.4926Normal value (A)
2007-0799.4798Normal value (A)
2007-0699.2880Normal value (A)
2007-0599.5284Normal value (A)
2007-0499.5817Normal value (A)
2007-0399.3401Normal value (A)
2007-0299.0001Normal value (A)
2007-0198.8956Normal value (A)
2006-1299.2123Normal value (A)
2006-1198.8789Normal value (A)
2006-1098.6430Normal value (A)
2006-0998.8425Normal value (A)
2006-0898.9115Normal value (A)
2006-0798.9966Normal value (A)
2006-0698.9925Normal value (A)
2006-0598.8387Normal value (A)
2006-0498.3605Normal value (A)
2006-0397.9947Normal value (A)
2006-0297.7365Normal value (A)
2006-0198.0661Normal value (A)
2005-1297.7664Normal value (A)
2005-1197.7069Normal value (A)
2005-1097.9987Normal value (A)
2005-0998.1629Normal value (A)
2005-0898.3988Normal value (A)
2005-0798.2020Normal value (A)
2005-0698.0379Normal value (A)
2005-0599.0048Normal value (A)
2005-0499.3675Normal value (A)
2005-0399.7510Normal value (A)
2005-0299.4725Normal value (A)
2005-0199.8159Normal value (A)
2004-12100.1835Normal value (A)
2004-1199.8413Normal value (A)
2004-1099.3717Normal value (A)
2004-0998.9969Normal value (A)
2004-0898.8098Normal value (A)
2004-0798.8658Normal value (A)
2004-0698.7429Normal value (A)
2004-0598.7591Normal value (A)
2004-0498.4002Normal value (A)
2004-0398.8873Normal value (A)
2004-0299.4807Normal value (A)
2004-0199.6063Normal value (A)
2003-1299.3993Normal value (A)
2003-1198.4987Normal value (A)
2003-1098.5479Normal value (A)
2003-0997.9838Normal value (A)
2003-0898.0349Normal value (A)
2003-0798.3318Normal value (A)
2003-0698.7300Normal value (A)
2003-0598.7510Normal value (A)
2003-0497.5696Normal value (A)
2003-0397.5253Normal value (A)
2003-0297.2280Normal value (A)
2003-0196.7168Normal value (A)
2002-1295.8637Normal value (A)
2002-1195.4988Normal value (A)
2002-1095.2234Normal value (A)
2002-0995.0282Normal value (A)
2002-0894.9942Normal value (A)
2002-0795.1386Normal value (A)
2002-0694.5062Normal value (A)
2002-0593.5428Normal value (A)
2002-0492.7488Normal value (A)
2002-0392.6678Normal value (A)
2002-0292.6228Normal value (A)
2002-0192.9222Normal value (A)
2001-1293.1261Normal value (A)
2001-1193.0442Normal value (A)
2001-1093.6392Normal value (A)
2001-0993.6333Normal value (A)
2001-0893.3482Normal value (A)
2001-0792.2670Normal value (A)
2001-0691.9482Normal value (A)
2001-0592.3547Normal value (A)
2001-0492.9634Normal value (A)
2001-0393.1928Normal value (A)
2001-0293.1562Normal value (A)
2001-0193.3341Normal value (A)
2000-1292.0634Normal value (A)
2000-1191.1457Normal value (A)
2000-1090.8245Normal value (A)
2000-0991.3111Normal value (A)
2000-0891.7529Normal value (A)
2000-0792.5537Normal value (A)
2000-0692.7871Normal value (A)
2000-0591.6774Normal value (A)
2000-0492.0730Normal value (A)
2000-0392.5624Normal value (A)
2000-0292.9891Normal value (A)
2000-0193.3782Normal value (A)
1999-1293.4558Normal value (A)
1999-1194.0785Normal value (A)
1999-1094.7939Normal value (A)
1999-0994.4342Normal value (A)
1999-0894.9052Normal value (A)
1999-0794.4941Normal value (A)
1999-0694.3863Normal value (A)
1999-0594.8818Normal value (A)
1999-0495.1121Normal value (A)
1999-0395.6054Normal value (A)
1999-0296.5342Normal value (A)
1999-0196.6176Normal value (A)
1998-1296.6207Normal value (A)
1998-1197.0872Normal value (A)
1998-1096.8571Normal value (A)
1998-0995.9297Normal value (A)
1998-0894.7726Normal value (A)
1998-0794.3046Normal value (A)
1998-0694.3589Normal value (A)
1998-0594.4731Normal value (A)
1998-0493.4228Normal value (A)
1998-0393.3441Normal value (A)
1998-0293.6718Normal value (A)
1998-0193.7774Normal value (A)
1997-1293.9732Normal value (A)
1997-1194.1085Normal value (A)
1997-1094.0686Normal value (A)
1997-0994.0039Normal value (A)
1997-0893.4655Normal value (A)
1997-0793.9430Normal value (A)
1997-0695.1110Normal value (A)
1997-0595.8718Normal value (A)
1997-0496.2275Normal value (A)
1997-0396.4561Normal value (A)
1997-0296.5179Normal value (A)
1997-0197.5118Normal value (A)
1996-1297.3245Normal value (A)
1996-1197.8236Normal value (A)
1996-1097.9401Normal value (A)
1996-0997.6184Normal value (A)
1996-0897.6994Normal value (A)
1996-0796.8671Normal value (A)
1996-0696.4224Normal value (A)
1996-0596.4177Normal value (A)
1996-0497.1441Normal value (A)
1996-0397.0441Normal value (A)
1996-0296.9301Normal value (A)
1996-0197.1629Normal value (A)
1995-1296.6643Normal value (A)
1995-1197.1798Normal value (A)
1995-1096.9354Normal value (A)
1995-0996.7116Normal value (A)
1995-0897.2786Normal value (A)
1995-0797.1964Normal value (A)
1995-0696.9151Normal value (A)
1995-0597.1296Normal value (A)
1995-0497.7695Normal value (A)
1995-0398.1181Normal value (A)
1995-0296.5543Normal value (A)
1995-0196.0251Normal value (A)
1994-1295.2885Normal value (A)
1994-1195.6463Normal value (A)
1994-1095.6417Normal value (A)
1994-0995.5769Normal value (A)
1994-0895.4227Normal value (A)
1994-0794.5303Normal value (A)
1994-0693.0361Normal value (A)
1994-0592.6436Normal value (A)
1994-0492.7004Normal value (A)
1994-0391.8479Normal value (A)
1994-0292.3488Normal value (A)
1994-0192.0830Normal value (A)