Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.PLN.NN00.A
Title IC-42/Polish zloty
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Polish zloty against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Polish zloty
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Polish zloty against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Polish zloty
(Exchange Rates )
Period valueobs. status
2019-0998.9921Normal value (A)
2019-0899.5337Normal value (A)
2019-07101.1114Normal value (A)
2019-06101.3096Normal value (A)
2019-05100.4541Normal value (A)
2019-04100.3069Normal value (A)
2019-03100.0446Normal value (A)
2019-0299.7366Normal value (A)
2019-01100.6436Normal value (A)
2018-12100.9270Normal value (A)
2018-11100.4425Normal value (A)
2018-10100.7106Normal value (A)
2018-09101.4856Normal value (A)
2018-08101.3905Normal value (A)
2018-0799.8581Normal value (A)
2018-0699.8999Normal value (A)
2018-05100.3856Normal value (A)
2018-04102.8177Normal value (A)
2018-03102.1588Normal value (A)
2018-02103.0845Normal value (A)
2018-01102.9202Normal value (A)
2017-12101.8108Normal value (A)
2017-11101.0915Normal value (A)
2017-1099.9654Normal value (A)
2017-0999.8611Normal value (A)
2017-08100.0875Normal value (A)
2017-07100.2243Normal value (A)
2017-06100.1849Normal value (A)
2017-05100.0104Normal value (A)
2017-0498.2577Normal value (A)
2017-0397.3567Normal value (A)
2017-0296.6446Normal value (A)
2017-0195.6644Normal value (A)
2016-1294.0911Normal value (A)
2016-1195.6450Normal value (A)
2016-1097.6078Normal value (A)
2016-0997.3538Normal value (A)
2016-0897.8136Normal value (A)
2016-0795.3879Normal value (A)
2016-0695.1987Normal value (A)
2016-0595.2257Normal value (A)
2016-0497.2905Normal value (A)
2016-0397.6025Normal value (A)
2016-0296.0152Normal value (A)
2016-0195.2630Normal value (A)
2015-1296.8493Normal value (A)
2015-1196.5588Normal value (A)
2015-1097.6174Normal value (A)
2015-0998.8984Normal value (A)
2015-0898.7807Normal value (A)
2015-0798.0145Normal value (A)
2015-0697.9389Normal value (A)
2015-0598.8767Normal value (A)
2015-0499.9140Normal value (A)
2015-0398.4780Normal value (A)
2015-0298.9339Normal value (A)
2015-0197.3167Normal value (A)
2014-1299.4445Normal value (A)
2014-1197.6522Normal value (A)
2014-1096.9544Normal value (A)
2014-0997.0371Normal value (A)
2014-0897.2929Normal value (A)
2014-0798.3369Normal value (A)
2014-0698.6066Normal value (A)
2014-0597.9516Normal value (A)
2014-0498.3616Normal value (A)
2014-0398.3190Normal value (A)
2014-0298.3175Normal value (A)
2014-0197.7299Normal value (A)
2013-1297.6406Normal value (A)
2013-1196.7264Normal value (A)
2013-1096.5236Normal value (A)
2013-0995.1650Normal value (A)
2013-0895.4943Normal value (A)
2013-0793.9884Normal value (A)
2013-0693.6764Normal value (A)
2013-0595.1327Normal value (A)
2013-0496.1379Normal value (A)
2013-0395.4544Normal value (A)
2013-0295.5868Normal value (A)
2013-0195.8402Normal value (A)
2012-1296.5014Normal value (A)
2012-1195.2330Normal value (A)
2012-1095.9947Normal value (A)
2012-0995.1113Normal value (A)
2012-0895.3409Normal value (A)
2012-0793.4630Normal value (A)
2012-0691.7679Normal value (A)
2012-0591.7686Normal value (A)
2012-0494.5343Normal value (A)
2012-0395.5684Normal value (A)
2012-0294.5361Normal value (A)
2012-0190.4672Normal value (A)
2011-1289.1072Normal value (A)
2011-1190.4808Normal value (A)
2011-1092.3837Normal value (A)
2011-0992.4430Normal value (A)
2011-0897.4904Normal value (A)
2011-07100.2255Normal value (A)
2011-06101.0824Normal value (A)
2011-05101.6856Normal value (A)
2011-04101.1336Normal value (A)
2011-0399.5389Normal value (A)
2011-02101.3065Normal value (A)
2011-01102.0696Normal value (A)
2010-1299.5097Normal value (A)
2010-11101.2881Normal value (A)
2010-10101.6759Normal value (A)
2010-09100.3677Normal value (A)
2010-0899.2372Normal value (A)
2010-0797.1863Normal value (A)
2010-0696.0390Normal value (A)
2010-0597.7331Normal value (A)
2010-04103.1442Normal value (A)
2010-03103.4732Normal value (A)
2010-02100.6076Normal value (A)
2010-01100.0213Normal value (A)
2009-1299.0411Normal value (A)
2009-1198.6260Normal value (A)
2009-1097.5461Normal value (A)
2009-0998.7719Normal value (A)
2009-0899.1510Normal value (A)
2009-0795.3646Normal value (A)
2009-0690.8638Normal value (A)
2009-0592.7217Normal value (A)
2009-0492.4134Normal value (A)
2009-0389.1842Normal value (A)
2009-0288.2853Normal value (A)
2009-0196.5840Normal value (A)
2008-12101.1196Normal value (A)
2008-11105.9421Normal value (A)
2008-10110.3022Normal value (A)
2008-09117.4857Normal value (A)
2008-08120.5086Normal value (A)
2008-07122.5451Normal value (A)
2008-06118.4497Normal value (A)
2008-05117.6320Normal value (A)
2008-04116.7054Normal value (A)
2008-03113.1728Normal value (A)
2008-02110.8492Normal value (A)
2008-01109.9546Normal value (A)
2007-12109.8436Normal value (A)
2007-11108.1164Normal value (A)
2007-10106.0747Normal value (A)
2007-09103.6050Normal value (A)
2007-08102.7689Normal value (A)
2007-07103.9019Normal value (A)
2007-06102.8092Normal value (A)
2007-05103.6675Normal value (A)
2007-04102.8023Normal value (A)
2007-03100.7521Normal value (A)
2007-02100.2669Normal value (A)
2007-01100.5702Normal value (A)
2006-12102.6140Normal value (A)
2006-11102.0806Normal value (A)
2006-10100.0031Normal value (A)
2006-0998.6105Normal value (A)
2006-08100.1466Normal value (A)
2006-0797.9688Normal value (A)
2006-0697.1798Normal value (A)
2006-05100.2607Normal value (A)
2006-0499.1638Normal value (A)
2006-0399.7565Normal value (A)
2006-02101.8831Normal value (A)
2006-01101.5901Normal value (A)
2005-12100.6065Normal value (A)
2005-1197.5249Normal value (A)
2005-1098.9763Normal value (A)
2005-0999.2058Normal value (A)
2005-0896.2767Normal value (A)
2005-0794.8803Normal value (A)
2005-0695.6674Normal value (A)
2005-0593.8312Normal value (A)
2005-0494.5589Normal value (A)
2005-0398.1462Normal value (A)
2005-0298.6217Normal value (A)
2005-0196.7116Normal value (A)
2004-1295.7815Normal value (A)
2004-1192.8519Normal value (A)
2004-1091.2591Normal value (A)
2004-0989.8152Normal value (A)
2004-0888.5782Normal value (A)
2004-0787.9621Normal value (A)
2004-0685.4043Normal value (A)
2004-0583.0068Normal value (A)
2004-0482.1116Normal value (A)
2004-0382.4523Normal value (A)
2004-0281.3887Normal value (A)
2004-0183.9432Normal value (A)
2003-1284.6634Normal value (A)
2003-1184.6932Normal value (A)
2003-1085.1257Normal value (A)
2003-0987.2027Normal value (A)
2003-0889.0803Normal value (A)
2003-0787.9955Normal value (A)
2003-0688.3650Normal value (A)
2003-0590.3377Normal value (A)
2003-0490.1358Normal value (A)
2003-0389.3417Normal value (A)
2003-0292.7679Normal value (A)
2003-0194.5347Normal value (A)
2002-1295.6404Normal value (A)
2002-1195.9747Normal value (A)
2002-1093.6392Normal value (A)
2002-0992.8848Normal value (A)
2002-0892.6097Normal value (A)
2002-0792.6302Normal value (A)
2002-0697.7464Normal value (A)
2002-05100.4297Normal value (A)
2002-04102.8819Normal value (A)
2002-03102.0195Normal value (A)
2002-02101.4304Normal value (A)
2002-01103.1814Normal value (A)
2001-12103.5611Normal value (A)
2001-11102.1275Normal value (A)
2001-1099.6697Normal value (A)
2001-0997.1073Normal value (A)
2001-0897.2996Normal value (A)
2001-07101.6879Normal value (A)
2001-06108.1874Normal value (A)
2001-05105.7189Normal value (A)
2001-04103.2449Normal value (A)
2001-03100.5257Normal value (A)
2001-0298.5131Normal value (A)
2001-0196.3529Normal value (A)
2000-1294.6135Normal value (A)
2000-1192.9549Normal value (A)
2000-1091.2227Normal value (A)
2000-0992.7328Normal value (A)
2000-0892.6231Normal value (A)
2000-0790.9057Normal value (A)
2000-0688.5262Normal value (A)
2000-0589.7674Normal value (A)
2000-0491.8288Normal value (A)
2000-0393.5997Normal value (A)
2000-0291.0305Normal value (A)
2000-0189.6332Normal value (A)
1999-1288.2187Normal value (A)
1999-1184.9950Normal value (A)
1999-1085.4681Normal value (A)
1999-0987.1748Normal value (A)
1999-0889.2929Normal value (A)
1999-0792.7296Normal value (A)
1999-0691.0132Normal value (A)
1999-0589.7351Normal value (A)
1999-0487.9868Normal value (A)
1999-0387.7086Normal value (A)
1999-0290.5204Normal value (A)
1999-0192.3096Normal value (A)
1998-1291.9458Normal value (A)
1998-1197.9293Normal value (A)
1998-1088.2069Normal value (A)
1998-0987.0463Normal value (A)
1998-0883.3810Normal value (A)
1998-0785.6820Normal value (A)
1998-0685.0286Normal value (A)
1998-0585.7267Normal value (A)
1998-0486.8488Normal value (A)
1998-0386.1561Normal value (A)
1998-0283.9105Normal value (A)
1998-0183.9381Normal value (A)
1997-1282.5641Normal value (A)
1997-1180.9386Normal value (A)
1997-1083.5118Normal value (A)
1997-0983.7971Normal value (A)
1997-0884.8067Normal value (A)
1997-0784.8710Normal value (A)
1997-0686.8415Normal value (A)
1997-0587.8094Normal value (A)
1997-0489.4091Normal value (A)
1997-0390.0819Normal value (A)
1997-0290.4099Normal value (A)
1997-0189.9273Normal value (A)
1996-1289.6686Normal value (A)
1996-1189.0843Normal value (A)
1996-1089.6585Normal value (A)
1996-0990.0631Normal value (A)
1996-0890.6055Normal value (A)
1996-0791.7602Normal value (A)
1996-0692.5352Normal value (A)
1996-0594.1623Normal value (A)
1996-0494.6500Normal value (A)
1996-0395.0230Normal value (A)
1996-0295.6553Normal value (A)
1996-0196.4665Normal value (A)
1995-1295.3854Normal value (A)
1995-1195.5528Normal value (A)
1995-1096.5912Normal value (A)
1995-0997.8226Normal value (A)
1995-0897.6006Normal value (A)
1995-0798.2188Normal value (A)
1995-0699.9795Normal value (A)
1995-0598.8436Normal value (A)
1995-0497.4593Normal value (A)
1995-0398.7786Normal value (A)
1995-0299.6764Normal value (A)
1995-01100.5538Normal value (A)
1994-12101.3516Normal value (A)
1994-11102.0047Normal value (A)
1994-10102.6950Normal value (A)
1994-09103.5404Normal value (A)
1994-08105.0167Normal value (A)
1994-07106.3863Normal value (A)
1994-06108.5794Normal value (A)
1994-05110.1636Normal value (A)
1994-04111.9307Normal value (A)
1994-03112.7121Normal value (A)
1994-02113.9885Normal value (A)
1994-01115.1960Normal value (A)