Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.NZD.NN00.A
Title IC-42/New Zealand dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2019-09104.6024Normal value (A)
2019-08105.7114Normal value (A)
2019-07108.0793Normal value (A)
2019-06106.8414Normal value (A)
2019-05106.5129Normal value (A)
2019-04107.6964Normal value (A)
2019-03109.3543Normal value (A)
2019-02109.1672Normal value (A)
2019-01108.2495Normal value (A)
2018-12109.8372Normal value (A)
2018-11109.2279Normal value (A)
2018-10105.3061Normal value (A)
2018-09105.6409Normal value (A)
2018-08106.4921Normal value (A)
2018-07107.1257Normal value (A)
2018-06107.8933Normal value (A)
2018-05107.0454Normal value (A)
2018-04109.4906Normal value (A)
2018-03109.2495Normal value (A)
2018-02109.9288Normal value (A)
2018-01109.9833Normal value (A)
2017-12107.9344Normal value (A)
2017-11107.1865Normal value (A)
2017-10109.2284Normal value (A)
2017-09111.1693Normal value (A)
2017-08112.8326Normal value (A)
2017-07115.0630Normal value (A)
2017-06114.1982Normal value (A)
2017-05110.8819Normal value (A)
2017-04111.3724Normal value (A)
2017-03112.1660Normal value (A)
2017-02115.5278Normal value (A)
2017-01115.0559Normal value (A)
2016-12114.4187Normal value (A)
2016-11114.1903Normal value (A)
2016-10112.3967Normal value (A)
2016-09113.8497Normal value (A)
2016-08112.3291Normal value (A)
2016-07111.7647Normal value (A)
2016-06109.8825Normal value (A)
2016-05106.2875Normal value (A)
2016-04106.5018Normal value (A)
2016-03105.6124Normal value (A)
2016-02105.5855Normal value (A)
2016-01104.8443Normal value (A)
2015-12106.8616Normal value (A)
2015-11103.6983Normal value (A)
2015-10104.4814Normal value (A)
2015-0999.7350Normal value (A)
2015-08102.4652Normal value (A)
2015-07102.6476Normal value (A)
2015-06106.4715Normal value (A)
2015-05111.4916Normal value (A)
2015-04115.6729Normal value (A)
2015-03114.5951Normal value (A)
2015-02113.0273Normal value (A)
2015-01114.3800Normal value (A)
2014-12114.4910Normal value (A)
2014-11113.0286Normal value (A)
2014-10111.7483Normal value (A)
2014-09114.0982Normal value (A)
2014-08116.3952Normal value (A)
2014-07119.2469Normal value (A)
2014-06118.5003Normal value (A)
2014-05118.3163Normal value (A)
2014-04118.4804Normal value (A)
2014-03118.0341Normal value (A)
2014-02114.6795Normal value (A)
2014-01114.6853Normal value (A)
2013-12113.4005Normal value (A)
2013-11113.0292Normal value (A)
2013-10113.0211Normal value (A)
2013-09111.6447Normal value (A)
2013-08109.3476Normal value (A)
2013-07109.2652Normal value (A)
2013-06108.3743Normal value (A)
2013-05112.1592Normal value (A)
2013-04114.2076Normal value (A)
2013-03111.3164Normal value (A)
2013-02111.8779Normal value (A)
2013-01110.5232Normal value (A)
2012-12109.4114Normal value (A)
2012-11108.1072Normal value (A)
2012-10108.1034Normal value (A)
2012-09107.8378Normal value (A)
2012-08107.7027Normal value (A)
2012-07106.9781Normal value (A)
2012-06105.1384Normal value (A)
2012-05103.4982Normal value (A)
2012-04107.8378Normal value (A)
2012-03107.7896Normal value (A)
2012-02108.5661Normal value (A)
2012-01105.4500Normal value (A)
2011-12102.1608Normal value (A)
2011-11101.5870Normal value (A)
2011-10103.7751Normal value (A)
2011-09106.3526Normal value (A)
2011-08107.5794Normal value (A)
2011-07108.3186Normal value (A)
2011-06104.9656Normal value (A)
2011-05102.6354Normal value (A)
2011-04102.1086Normal value (A)
2011-0397.7763Normal value (A)
2011-02101.1298Normal value (A)
2011-01102.5963Normal value (A)
2010-12101.3764Normal value (A)
2010-11103.3034Normal value (A)
2010-10100.3393Normal value (A)
2010-09100.1995Normal value (A)
2010-0899.7609Normal value (A)
2010-07100.8507Normal value (A)
2010-06100.0150Normal value (A)
2010-0599.9466Normal value (A)
2010-0499.0226Normal value (A)
2010-0397.8066Normal value (A)
2010-0297.5546Normal value (A)
2010-0199.9515Normal value (A)
2009-1298.4674Normal value (A)
2009-1199.1366Normal value (A)
2009-10101.1679Normal value (A)
2009-0998.2699Normal value (A)
2009-0895.9977Normal value (A)
2009-0792.6519Normal value (A)
2009-0692.2328Normal value (A)
2009-0588.6857Normal value (A)
2009-0486.8968Normal value (A)
2009-0383.0142Normal value (A)
2009-0280.4497Normal value (A)
2009-0183.6598Normal value (A)
2008-1284.7720Normal value (A)
2008-1187.5136Normal value (A)
2008-1091.9220Normal value (A)
2008-0995.9573Normal value (A)
2008-0898.0009Normal value (A)
2008-07100.4717Normal value (A)
2008-06102.2475Normal value (A)
2008-05104.2578Normal value (A)
2008-04105.5812Normal value (A)
2008-03107.5643Normal value (A)
2008-02109.1356Normal value (A)
2008-01106.8972Normal value (A)
2007-12107.5569Normal value (A)
2007-11105.5388Normal value (A)
2007-10106.4612Normal value (A)
2007-09102.5946Normal value (A)
2007-08104.9404Normal value (A)
2007-07113.0056Normal value (A)
2007-06110.3772Normal value (A)
2007-05107.0950Normal value (A)
2007-04107.2853Normal value (A)
2007-03103.4015Normal value (A)
2007-02103.4719Normal value (A)
2007-01103.9333Normal value (A)
2006-12102.5368Normal value (A)
2006-11100.2063Normal value (A)
2006-10100.4498Normal value (A)
2006-0998.9255Normal value (A)
2006-0895.3732Normal value (A)
2006-0793.5121Normal value (A)
2006-0693.9965Normal value (A)
2006-0594.4997Normal value (A)
2006-0495.5803Normal value (A)
2006-0398.3792Normal value (A)
2006-02104.1145Normal value (A)
2006-01105.5980Normal value (A)
2005-12108.1457Normal value (A)
2005-11107.8624Normal value (A)
2005-10107.6530Normal value (A)
2005-09106.3362Normal value (A)
2005-08105.7729Normal value (A)
2005-07104.5161Normal value (A)
2005-06107.6650Normal value (A)
2005-05107.8963Normal value (A)
2005-04107.5983Normal value (A)
2005-03107.8938Normal value (A)
2005-02106.2564Normal value (A)
2005-01104.8110Normal value (A)
2004-12105.8976Normal value (A)
2004-11104.8393Normal value (A)
2004-10105.2741Normal value (A)
2004-09103.1974Normal value (A)
2004-08102.3902Normal value (A)
2004-07100.6808Normal value (A)
2004-0698.8122Normal value (A)
2004-0597.3011Normal value (A)
2004-0499.1127Normal value (A)
2004-03101.7241Normal value (A)
2004-02104.8261Normal value (A)
2004-01102.1645Normal value (A)
2003-12100.2056Normal value (A)
2003-1199.1709Normal value (A)
2003-1095.4267Normal value (A)
2003-0995.1283Normal value (A)
2003-0895.9891Normal value (A)
2003-0795.8629Normal value (A)
2003-0694.3394Normal value (A)
2003-0594.1809Normal value (A)
2003-0492.9384Normal value (A)
2003-0393.7699Normal value (A)
2003-0293.8139Normal value (A)
2003-0191.9597Normal value (A)
2002-1288.6473Normal value (A)
2002-1186.5991Normal value (A)
2002-1085.0014Normal value (A)
2002-0982.5750Normal value (A)
2002-0881.3232Normal value (A)
2002-0783.4086Normal value (A)
2002-0686.0734Normal value (A)
2002-0582.7239Normal value (A)
2002-0480.9205Normal value (A)
2002-0379.5359Normal value (A)
2002-0277.7685Normal value (A)
2002-0178.2845Normal value (A)
2001-1275.9859Normal value (A)
2001-1175.5840Normal value (A)
2001-1075.2276Normal value (A)
2001-0975.4705Normal value (A)
2001-0877.5989Normal value (A)
2001-0774.9873Normal value (A)
2001-0675.6424Normal value (A)
2001-0576.4854Normal value (A)
2001-0474.2034Normal value (A)
2001-0375.5612Normal value (A)
2001-0276.6432Normal value (A)
2001-0177.5355Normal value (A)
2000-1274.8512Normal value (A)
2000-1170.4727Normal value (A)
2000-1070.2525Normal value (A)
2000-0972.0398Normal value (A)
2000-0875.5260Normal value (A)
2000-0777.3215Normal value (A)
2000-0678.4506Normal value (A)
2000-0579.4991Normal value (A)
2000-0482.1980Normal value (A)
2000-0380.7725Normal value (A)
2000-0280.4328Normal value (A)
2000-0182.3519Normal value (A)
1999-1281.6283Normal value (A)
1999-1182.3619Normal value (A)
1999-1082.0320Normal value (A)
1999-0983.8188Normal value (A)
1999-0885.2376Normal value (A)
1999-0786.2442Normal value (A)
1999-0687.2389Normal value (A)
1999-0589.9884Normal value (A)
1999-0488.6905Normal value (A)
1999-0387.0663Normal value (A)
1999-0286.6376Normal value (A)
1999-0185.4141Normal value (A)
1998-1283.4468Normal value (A)
1998-1185.3512Normal value (A)
1998-1083.6226Normal value (A)
1998-0983.7291Normal value (A)
1998-0883.7352Normal value (A)
1998-0785.0328Normal value (A)
1998-0684.2140Normal value (A)
1998-0587.2834Normal value (A)
1998-0488.7095Normal value (A)
1998-0391.5245Normal value (A)
1998-0292.8910Normal value (A)
1998-0193.5010Normal value (A)
1997-1294.1697Normal value (A)
1997-1194.6844Normal value (A)
1997-1095.0756Normal value (A)
1997-0995.1120Normal value (A)
1997-0895.5598Normal value (A)
1997-0797.0606Normal value (A)
1997-0699.7931Normal value (A)
1997-05100.5494Normal value (A)
1997-04101.6683Normal value (A)
1997-03101.7933Normal value (A)
1997-02100.7011Normal value (A)
1997-0199.8028Normal value (A)
1996-1298.3959Normal value (A)
1996-1198.0718Normal value (A)
1996-1097.2726Normal value (A)
1996-0995.9211Normal value (A)
1996-0894.4689Normal value (A)
1996-0794.8324Normal value (A)
1996-0692.9306Normal value (A)
1996-0593.6500Normal value (A)
1996-0493.2727Normal value (A)
1996-0392.7071Normal value (A)
1996-0292.1712Normal value (A)
1996-0190.4142Normal value (A)
1995-1287.9547Normal value (A)
1995-1187.6897Normal value (A)
1995-1087.8345Normal value (A)
1995-0987.8216Normal value (A)
1995-0886.9916Normal value (A)
1995-0787.2619Normal value (A)
1995-0686.5193Normal value (A)
1995-0586.4170Normal value (A)
1995-0485.7289Normal value (A)
1995-0384.8540Normal value (A)
1995-0285.0544Normal value (A)
1995-0185.7651Normal value (A)
1994-1284.9743Normal value (A)
1994-1182.0699Normal value (A)
1994-1080.6085Normal value (A)
1994-0980.1158Normal value (A)
1994-0880.3248Normal value (A)
1994-0780.0420Normal value (A)
1994-0680.0446Normal value (A)
1994-0579.4293Normal value (A)
1994-0477.6381Normal value (A)
1994-0377.7024Normal value (A)
1994-0277.9195Normal value (A)
1994-0177.0973Normal value (A)