Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.NLG.NN00.A
Title IC-42/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Netherlands guilder
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Netherlands guilder
(Exchange Rates )
Period valueobs. status
2019-09103.6004Normal value (A)
2019-08104.0745Normal value (A)
2019-07103.5866Normal value (A)
2019-06103.8526Normal value (A)
2019-05103.6166Normal value (A)
2019-04103.2101Normal value (A)
2019-03103.2172Normal value (A)
2019-02103.4254Normal value (A)
2019-01103.7626Normal value (A)
2018-12104.0677Normal value (A)
2018-11103.8542Normal value (A)
2018-10104.2246Normal value (A)
2018-09104.9145Normal value (A)
2018-08104.4747Normal value (A)
2018-07104.0629Normal value (A)
2018-06103.5152Normal value (A)
2018-05103.5284Normal value (A)
2018-04103.9465Normal value (A)
2018-03103.8801Normal value (A)
2018-02103.7571Normal value (A)
2018-01103.5531Normal value (A)
2017-12103.2981Normal value (A)
2017-11103.1522Normal value (A)
2017-10103.0027Normal value (A)
2017-09103.0750Normal value (A)
2017-08103.2035Normal value (A)
2017-07102.4539Normal value (A)
2017-06101.7734Normal value (A)
2017-05101.2403Normal value (A)
2017-04100.2568Normal value (A)
2017-03100.5013Normal value (A)
2017-02100.2046Normal value (A)
2017-01100.5902Normal value (A)
2016-12100.3990Normal value (A)
2016-11100.9966Normal value (A)
2016-10101.2083Normal value (A)
2016-09101.0878Normal value (A)
2016-08101.0301Normal value (A)
2016-07100.7601Normal value (A)
2016-06100.5287Normal value (A)
2016-05100.6342Normal value (A)
2016-04100.5937Normal value (A)
2016-03100.2954Normal value (A)
2016-02100.8677Normal value (A)
2016-01100.1953Normal value (A)
2015-1299.2362Normal value (A)
2015-1198.2378Normal value (A)
2015-1099.6077Normal value (A)
2015-0999.8735Normal value (A)
2015-0899.1634Normal value (A)
2015-0797.8574Normal value (A)
2015-0698.1777Normal value (A)
2015-0597.5603Normal value (A)
2015-0496.8023Normal value (A)
2015-0397.5068Normal value (A)
2015-0298.9081Normal value (A)
2015-0199.7162Normal value (A)
2014-12101.1620Normal value (A)
2014-11100.4073Normal value (A)
2014-10100.1270Normal value (A)
2014-09100.1749Normal value (A)
2014-08100.7246Normal value (A)
2014-07100.8734Normal value (A)
2014-06101.0419Normal value (A)
2014-05101.4509Normal value (A)
2014-04101.8871Normal value (A)
2014-03102.1214Normal value (A)
2014-02101.6201Normal value (A)
2014-01101.4280Normal value (A)
2013-12101.4490Normal value (A)
2013-11100.8558Normal value (A)
2013-10100.8842Normal value (A)
2013-09100.5160Normal value (A)
2013-08100.6860Normal value (A)
2013-07100.2299Normal value (A)
2013-06100.1420Normal value (A)
2013-0599.3550Normal value (A)
2013-0499.2759Normal value (A)
2013-0399.1509Normal value (A)
2013-0299.7761Normal value (A)
2013-0199.2433Normal value (A)
2012-1298.6463Normal value (A)
2012-1198.0754Normal value (A)
2012-1098.3124Normal value (A)
2012-0998.0409Normal value (A)
2012-0897.1361Normal value (A)
2012-0797.2213Normal value (A)
2012-0698.1388Normal value (A)
2012-0598.3413Normal value (A)
2012-0498.7802Normal value (A)
2012-0398.8982Normal value (A)
2012-0298.8350Normal value (A)
2012-0198.7202Normal value (A)
2011-1299.5991Normal value (A)
2011-11100.2613Normal value (A)
2011-10100.5515Normal value (A)
2011-09100.4317Normal value (A)
2011-08100.7512Normal value (A)
2011-07100.5370Normal value (A)
2011-06100.8637Normal value (A)
2011-05100.7146Normal value (A)
2011-04101.0117Normal value (A)
2011-03100.3883Normal value (A)
2011-0299.6929Normal value (A)
2011-0199.2915Normal value (A)
2010-1299.3722Normal value (A)
2010-11100.1630Normal value (A)
2010-10100.6428Normal value (A)
2010-0999.2218Normal value (A)
2010-0898.9910Normal value (A)
2010-0799.1623Normal value (A)
2010-0698.4121Normal value (A)
2010-0599.2077Normal value (A)
2010-04100.3602Normal value (A)
2010-03101.0273Normal value (A)
2010-02101.2769Normal value (A)
2010-01102.2332Normal value (A)
2009-12103.1240Normal value (A)
2009-11103.4319Normal value (A)
2009-10103.5593Normal value (A)
2009-09103.1908Normal value (A)
2009-08102.6494Normal value (A)
2009-07102.7349Normal value (A)
2009-06102.7873Normal value (A)
2009-05102.5479Normal value (A)
2009-04102.5315Normal value (A)
2009-03103.1539Normal value (A)
2009-02102.2730Normal value (A)
2009-01102.5109Normal value (A)
2008-12102.1314Normal value (A)
2008-1199.7307Normal value (A)
2008-1099.6561Normal value (A)
2008-09100.3741Normal value (A)
2008-08100.6724Normal value (A)
2008-07101.5445Normal value (A)
2008-06101.4826Normal value (A)
2008-05101.5920Normal value (A)
2008-04101.9383Normal value (A)
2008-03101.3897Normal value (A)
2008-02100.1769Normal value (A)
2008-01100.2454Normal value (A)
2007-1299.8430Normal value (A)
2007-1199.7555Normal value (A)
2007-1099.0926Normal value (A)
2007-0998.8127Normal value (A)
2007-0898.4680Normal value (A)
2007-0798.4478Normal value (A)
2007-0698.2950Normal value (A)
2007-0598.5218Normal value (A)
2007-0498.5545Normal value (A)
2007-0398.3246Normal value (A)
2007-0297.9528Normal value (A)
2007-0197.8170Normal value (A)
2006-1298.1322Normal value (A)
2006-1197.8115Normal value (A)
2006-1097.6260Normal value (A)
2006-0997.8510Normal value (A)
2006-0897.8963Normal value (A)
2006-0798.0155Normal value (A)
2006-0697.9927Normal value (A)
2006-0597.7826Normal value (A)
2006-0497.3156Normal value (A)
2006-0396.9333Normal value (A)
2006-0296.6294Normal value (A)
2006-0196.9795Normal value (A)
2005-1296.7070Normal value (A)
2005-1196.6817Normal value (A)
2005-1096.9505Normal value (A)
2005-0997.0595Normal value (A)
2005-0897.3251Normal value (A)
2005-0797.1630Normal value (A)
2005-0696.9267Normal value (A)
2005-0597.9375Normal value (A)
2005-0498.2999Normal value (A)
2005-0398.6268Normal value (A)
2005-0298.3607Normal value (A)
2005-0198.7348Normal value (A)
2004-1299.1380Normal value (A)
2004-1198.8184Normal value (A)
2004-1098.3624Normal value (A)
2004-0997.9643Normal value (A)
2004-0897.7701Normal value (A)
2004-0797.8181Normal value (A)
2004-0697.6830Normal value (A)
2004-0597.7356Normal value (A)
2004-0497.3300Normal value (A)
2004-0397.8690Normal value (A)
2004-0298.5229Normal value (A)
2004-0198.6600Normal value (A)
2003-1298.4320Normal value (A)
2003-1197.4477Normal value (A)
2003-1097.4886Normal value (A)
2003-0996.8672Normal value (A)
2003-0896.9258Normal value (A)
2003-0797.2846Normal value (A)
2003-0697.7315Normal value (A)
2003-0597.7220Normal value (A)
2003-0496.4299Normal value (A)
2003-0396.3514Normal value (A)
2003-0295.9882Normal value (A)
2003-0195.4330Normal value (A)
2002-1294.4755Normal value (A)
2002-1194.0862Normal value (A)
2002-1093.7981Normal value (A)
2002-0993.6356Normal value (A)
2002-0893.6275Normal value (A)
2002-0793.8072Normal value (A)
2002-0693.1762Normal value (A)
2002-0592.1854Normal value (A)
2002-0491.3756Normal value (A)
2002-0391.2954Normal value (A)
2002-0291.2450Normal value (A)
2002-0191.5512Normal value (A)
2001-1291.7438Normal value (A)
2001-1191.6079Normal value (A)
2001-1092.2307Normal value (A)
2001-0992.2169Normal value (A)
2001-0891.9231Normal value (A)
2001-0790.7744Normal value (A)
2001-0690.3840Normal value (A)
2001-0590.8152Normal value (A)
2001-0491.5137Normal value (A)
2001-0391.6932Normal value (A)
2001-0291.5695Normal value (A)
2001-0191.7418Normal value (A)
2000-1290.3451Normal value (A)
2000-1189.2867Normal value (A)
2000-1088.9758Normal value (A)
2000-0989.4434Normal value (A)
2000-0889.9771Normal value (A)
2000-0790.8491Normal value (A)
2000-0691.0963Normal value (A)
2000-0589.9202Normal value (A)
2000-0490.3897Normal value (A)
2000-0390.8998Normal value (A)
2000-0291.4127Normal value (A)
2000-0191.8200Normal value (A)
1999-1291.8077Normal value (A)
1999-1192.4667Normal value (A)
1999-1093.2259Normal value (A)
1999-0992.7829Normal value (A)
1999-0893.2488Normal value (A)
1999-0792.7881Normal value (A)
1999-0692.7237Normal value (A)
1999-0593.3181Normal value (A)
1999-0493.5494Normal value (A)
1999-0393.9677Normal value (A)
1999-0294.7878Normal value (A)
1999-0194.9593Normal value (A)
1998-1294.8957Normal value (A)
1998-1194.3637Normal value (A)
1998-1094.9809Normal value (A)
1998-0994.1045Normal value (A)
1998-0891.8079Normal value (A)
1998-0791.1767Normal value (A)
1998-0691.3136Normal value (A)
1998-0591.3743Normal value (A)
1998-0490.4354Normal value (A)
1998-0390.1810Normal value (A)
1998-0290.4795Normal value (A)
1998-0190.5607Normal value (A)
1997-1290.6276Normal value (A)
1997-1190.5309Normal value (A)
1997-1090.1683Normal value (A)
1997-0989.8246Normal value (A)
1997-0888.9982Normal value (A)
1997-0789.1334Normal value (A)
1997-0690.3421Normal value (A)
1997-0590.8336Normal value (A)
1997-0490.8887Normal value (A)
1997-0391.1039Normal value (A)
1997-0291.2680Normal value (A)
1997-0191.8337Normal value (A)
1996-1292.5416Normal value (A)
1996-1193.2067Normal value (A)
1996-1093.1958Normal value (A)
1996-0993.8730Normal value (A)
1996-0894.3323Normal value (A)
1996-0793.6812Normal value (A)
1996-0693.3324Normal value (A)
1996-0593.3895Normal value (A)
1996-0494.0648Normal value (A)
1996-0394.5542Normal value (A)
1996-0294.8472Normal value (A)
1996-0194.8083Normal value (A)
1995-1295.1416Normal value (A)
1995-1195.4957Normal value (A)
1995-1095.5970Normal value (A)
1995-0994.3497Normal value (A)
1995-0894.4220Normal value (A)
1995-0795.6327Normal value (A)
1995-0695.5901Normal value (A)
1995-0595.6217Normal value (A)
1995-0496.4315Normal value (A)
1995-0395.9956Normal value (A)
1995-0293.1991Normal value (A)
1995-0192.1987Normal value (A)
1994-1291.1851Normal value (A)
1994-1191.1374Normal value (A)
1994-1091.1874Normal value (A)
1994-0990.5864Normal value (A)
1994-0890.3484Normal value (A)
1994-0790.1469Normal value (A)
1994-0689.1062Normal value (A)
1994-0588.4355Normal value (A)
1994-0487.4393Normal value (A)
1994-0387.0221Normal value (A)
1994-0285.8781Normal value (A)
1994-0185.6662Normal value (A)