Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.MXN.NN00.A
Title IC-42/Mexican peso
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2019-0968.4303Normal value (A)
2019-0867.9752Normal value (A)
2019-0769.9793Normal value (A)
2019-0669.1119Normal value (A)
2019-0569.8492Normal value (A)
2019-0470.2029Normal value (A)
2019-0369.1941Normal value (A)
2019-0269.2870Normal value (A)
2019-0169.2416Normal value (A)
2018-1266.3689Normal value (A)
2018-1165.8183Normal value (A)
2018-1069.4541Normal value (A)
2018-0969.8694Normal value (A)
2018-0870.4857Normal value (A)
2018-0769.6572Normal value (A)
2018-0665.1193Normal value (A)
2018-0567.5130Normal value (A)
2018-0471.2985Normal value (A)
2018-0370.2974Normal value (A)
2018-0270.1384Normal value (A)
2018-0169.2056Normal value (A)
2017-1268.9164Normal value (A)
2017-1169.6942Normal value (A)
2017-1070.1151Normal value (A)
2017-0973.6952Normal value (A)
2017-0873.9572Normal value (A)
2017-0774.1366Normal value (A)
2017-0673.1459Normal value (A)
2017-0570.8334Normal value (A)
2017-0471.0358Normal value (A)
2017-0369.0402Normal value (A)
2017-0265.6401Normal value (A)
2017-0162.5617Normal value (A)
2016-1265.2448Normal value (A)
2016-1166.3635Normal value (A)
2016-1070.1895Normal value (A)
2016-0968.9592Normal value (A)
2016-0871.5281Normal value (A)
2016-0771.3759Normal value (A)
2016-0670.9236Normal value (A)
2016-0573.0059Normal value (A)
2016-0475.5358Normal value (A)
2016-0375.2225Normal value (A)
2016-0272.2345Normal value (A)
2016-0174.1414Normal value (A)
2015-1278.1828Normal value (A)
2015-1179.9904Normal value (A)
2015-1079.9264Normal value (A)
2015-0978.8555Normal value (A)
2015-0880.0393Normal value (A)
2015-0782.7486Normal value (A)
2015-0684.8990Normal value (A)
2015-0585.8109Normal value (A)
2015-0486.3280Normal value (A)
2015-0386.6290Normal value (A)
2015-0287.8396Normal value (A)
2015-0188.7413Normal value (A)
2014-1289.3663Normal value (A)
2014-1194.6461Normal value (A)
2014-1095.1923Normal value (A)
2014-0996.4951Normal value (A)
2014-0896.6846Normal value (A)
2014-0797.5889Normal value (A)
2014-0697.6467Normal value (A)
2014-0597.9837Normal value (A)
2014-0497.0375Normal value (A)
2014-0396.1984Normal value (A)
2014-0295.5584Normal value (A)
2014-0196.0499Normal value (A)
2013-1297.3956Normal value (A)
2013-1196.9075Normal value (A)
2013-1097.0298Normal value (A)
2013-0996.9314Normal value (A)
2013-0898.2153Normal value (A)
2013-0799.5780Normal value (A)
2013-0697.8824Normal value (A)
2013-05102.9007Normal value (A)
2013-04103.6802Normal value (A)
2013-03101.0091Normal value (A)
2013-0299.0561Normal value (A)
2013-0199.0581Normal value (A)
2012-1297.8723Normal value (A)
2012-1196.4060Normal value (A)
2012-1097.6088Normal value (A)
2012-0997.2343Normal value (A)
2012-0895.8106Normal value (A)
2012-0794.7730Normal value (A)
2012-0690.9114Normal value (A)
2012-0592.5780Normal value (A)
2012-0496.1130Normal value (A)
2012-0398.4352Normal value (A)
2012-0297.8542Normal value (A)
2012-0193.6752Normal value (A)
2011-1291.4391Normal value (A)
2011-1191.5318Normal value (A)
2011-1093.1142Normal value (A)
2011-0995.8986Normal value (A)
2011-08101.4670Normal value (A)
2011-07106.2967Normal value (A)
2011-06105.1978Normal value (A)
2011-05106.6806Normal value (A)
2011-04106.0389Normal value (A)
2011-03103.9740Normal value (A)
2011-02103.7226Normal value (A)
2011-01103.5084Normal value (A)
2010-12101.5284Normal value (A)
2010-11101.7985Normal value (A)
2010-10100.7472Normal value (A)
2010-0998.5251Normal value (A)
2010-0899.1279Normal value (A)
2010-0798.9070Normal value (A)
2010-06100.1642Normal value (A)
2010-0599.9504Normal value (A)
2010-04103.1791Normal value (A)
2010-03100.3924Normal value (A)
2010-0297.6352Normal value (A)
2010-0198.1912Normal value (A)
2009-1297.7271Normal value (A)
2009-1195.5803Normal value (A)
2009-1094.8804Normal value (A)
2009-0993.9638Normal value (A)
2009-0897.2159Normal value (A)
2009-0795.0511Normal value (A)
2009-0695.3713Normal value (A)
2009-0596.9232Normal value (A)
2009-0495.7873Normal value (A)
2009-0388.3485Normal value (A)
2009-0288.8212Normal value (A)
2009-0192.8195Normal value (A)
2008-1295.7954Normal value (A)
2008-1198.6836Normal value (A)
2008-10101.4893Normal value (A)
2008-09118.8324Normal value (A)
2008-08124.2558Normal value (A)
2008-07121.9303Normal value (A)
2008-06120.8945Normal value (A)
2008-05119.5483Normal value (A)
2008-04118.5955Normal value (A)
2008-03116.2175Normal value (A)
2008-02116.6010Normal value (A)
2008-01115.2014Normal value (A)
2007-12116.1010Normal value (A)
2007-11115.4638Normal value (A)
2007-10116.5393Normal value (A)
2007-09114.9353Normal value (A)
2007-08115.1944Normal value (A)
2007-07117.6684Normal value (A)
2007-06117.7053Normal value (A)
2007-05117.9898Normal value (A)
2007-04116.3711Normal value (A)
2007-03115.3901Normal value (A)
2007-02116.8921Normal value (A)
2007-01117.4563Normal value (A)
2006-12118.1459Normal value (A)
2006-11117.7464Normal value (A)
2006-10118.1427Normal value (A)
2006-09117.1635Normal value (A)
2006-08118.1837Normal value (A)
2006-07117.1572Normal value (A)
2006-06113.0352Normal value (A)
2006-05115.8513Normal value (A)
2006-04117.0723Normal value (A)
2006-03120.4738Normal value (A)
2006-02123.4946Normal value (A)
2006-01122.6448Normal value (A)
2005-12122.1056Normal value (A)
2005-11121.6884Normal value (A)
2005-10119.5916Normal value (A)
2005-09120.0018Normal value (A)
2005-08121.1532Normal value (A)
2005-07121.4763Normal value (A)
2005-06119.8125Normal value (A)
2005-05117.8340Normal value (A)
2005-04116.1926Normal value (A)
2005-03115.6260Normal value (A)
2005-02115.8904Normal value (A)
2005-01114.5494Normal value (A)
2004-12114.9925Normal value (A)
2004-11113.5970Normal value (A)
2004-10113.9448Normal value (A)
2004-09113.4823Normal value (A)
2004-08114.5100Normal value (A)
2004-07113.6769Normal value (A)
2004-06114.7447Normal value (A)
2004-05113.7291Normal value (A)
2004-04115.8366Normal value (A)
2004-03118.4057Normal value (A)
2004-02117.8247Normal value (A)
2004-01119.0277Normal value (A)
2003-12115.8915Normal value (A)
2003-11117.4586Normal value (A)
2003-10117.1694Normal value (A)
2003-09120.3899Normal value (A)
2003-08122.3116Normal value (A)
2003-07125.7733Normal value (A)
2003-06124.8914Normal value (A)
2003-05128.0959Normal value (A)
2003-04124.9035Normal value (A)
2003-03121.3444Normal value (A)
2003-02121.3647Normal value (A)
2003-01125.0897Normal value (A)
2002-12130.4262Normal value (A)
2002-11130.9727Normal value (A)
2002-10132.6138Normal value (A)
2002-09132.6921Normal value (A)
2002-08135.7538Normal value (A)
2002-07136.2013Normal value (A)
2002-06136.6692Normal value (A)
2002-05140.7686Normal value (A)
2002-04146.6373Normal value (A)
2002-03148.3378Normal value (A)
2002-02148.0717Normal value (A)
2002-01146.8016Normal value (A)
2001-12146.5359Normal value (A)
2001-11145.6456Normal value (A)
2001-10143.4578Normal value (A)
2001-09142.3279Normal value (A)
2001-08146.7382Normal value (A)
2001-07146.7857Normal value (A)
2001-06147.7453Normal value (A)
2001-05146.7133Normal value (A)
2001-04143.5883Normal value (A)
2001-03139.2402Normal value (A)
2001-02137.1721Normal value (A)
2001-01136.0687Normal value (A)
2000-12140.8509Normal value (A)
2000-11140.5235Normal value (A)
2000-10139.9254Normal value (A)
2000-09142.3784Normal value (A)
2000-08143.0667Normal value (A)
2000-07140.3308Normal value (A)
2000-06134.5448Normal value (A)
2000-05139.6346Normal value (A)
2000-04140.7440Normal value (A)
2000-03142.0319Normal value (A)
2000-02139.9580Normal value (A)
2000-01138.4501Normal value (A)
1999-12139.6221Normal value (A)
1999-11139.6542Normal value (A)
1999-10137.2761Normal value (A)
1999-09140.6883Normal value (A)
1999-08140.1322Normal value (A)
1999-07140.5782Normal value (A)
1999-06138.4519Normal value (A)
1999-05140.2085Normal value (A)
1999-04139.4426Normal value (A)
1999-03135.2004Normal value (A)
1999-02129.7429Normal value (A)
1999-01128.1440Normal value (A)
1998-12131.5013Normal value (A)
1998-11130.6420Normal value (A)
1998-10128.3411Normal value (A)
1998-09128.2053Normal value (A)
1998-08142.0490Normal value (A)
1998-07147.4018Normal value (A)
1998-06147.4169Normal value (A)
1998-05152.8651Normal value (A)
1998-04153.9314Normal value (A)
1998-03152.6296Normal value (A)
1998-02153.9800Normal value (A)
1998-01160.0794Normal value (A)
1997-12160.4552Normal value (A)
1997-11156.5519Normal value (A)
1997-10165.7624Normal value (A)
1997-09166.6307Normal value (A)
1997-08166.6801Normal value (A)
1997-07163.9240Normal value (A)
1997-06162.2926Normal value (A)
1997-05163.1906Normal value (A)
1997-04163.6150Normal value (A)
1997-03162.1320Normal value (A)
1997-02165.3692Normal value (A)
1997-01163.6940Normal value (A)
1996-12162.1602Normal value (A)
1996-11160.7731Normal value (A)
1996-10165.9003Normal value (A)
1996-09168.7942Normal value (A)
1996-08169.2094Normal value (A)
1996-07166.9725Normal value (A)
1996-06168.8568Normal value (A)
1996-05171.2093Normal value (A)
1996-04170.1525Normal value (A)
1996-03167.5975Normal value (A)
1996-02169.1022Normal value (A)
1996-01168.9986Normal value (A)
1995-12165.0839Normal value (A)
1995-11164.9629Normal value (A)
1995-10188.7024Normal value (A)
1995-09200.7219Normal value (A)
1995-08203.6844Normal value (A)
1995-07204.3159Normal value (A)
1995-06201.5565Normal value (A)
1995-05210.4410Normal value (A)
1995-04199.0145Normal value (A)
1995-03188.0277Normal value (A)
1995-02222.7587Normal value (A)
1995-01230.1137Normal value (A)
1994-12322.9862Normal value (A)
1994-11367.4790Normal value (A)
1994-10369.8002Normal value (A)
1994-09372.3216Normal value (A)
1994-08375.1578Normal value (A)
1994-07373.1273Normal value (A)
1994-06378.7018Normal value (A)
1994-05384.0180Normal value (A)
1994-04378.2769Normal value (A)
1994-03384.5302Normal value (A)
1994-02404.7564Normal value (A)
1994-01404.1951Normal value (A)