Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.MTL.NN00.A
Title IC-42/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-09101.8200Normal value (A)
2019-08102.4108Normal value (A)
2019-07102.3747Normal value (A)
2019-06102.8486Normal value (A)
2019-05102.4216Normal value (A)
2019-04102.2824Normal value (A)
2019-03102.4756Normal value (A)
2019-02102.6935Normal value (A)
2019-01103.1119Normal value (A)
2018-12103.4454Normal value (A)
2018-11103.3850Normal value (A)
2018-10103.9675Normal value (A)
2018-09104.8353Normal value (A)
2018-08104.1090Normal value (A)
2018-07104.2752Normal value (A)
2018-06103.5957Normal value (A)
2018-05103.9233Normal value (A)
2018-04105.5020Normal value (A)
2018-03105.6216Normal value (A)
2018-02105.6801Normal value (A)
2018-01105.3131Normal value (A)
2017-12104.2390Normal value (A)
2017-11103.8484Normal value (A)
2017-10103.8610Normal value (A)
2017-09104.2038Normal value (A)
2017-08103.9579Normal value (A)
2017-07102.7491Normal value (A)
2017-06101.3641Normal value (A)
2017-05100.6557Normal value (A)
2017-0498.7416Normal value (A)
2017-0398.9001Normal value (A)
2017-0298.5922Normal value (A)
2017-0198.9095Normal value (A)
2016-1298.5808Normal value (A)
2016-1199.0341Normal value (A)
2016-1099.2353Normal value (A)
2016-0999.3870Normal value (A)
2016-0899.2424Normal value (A)
2016-0798.9671Normal value (A)
2016-0699.2240Normal value (A)
2016-0599.6305Normal value (A)
2016-0499.5075Normal value (A)
2016-0399.0361Normal value (A)
2016-0299.7196Normal value (A)
2016-0198.9204Normal value (A)
2015-1298.1440Normal value (A)
2015-1196.9937Normal value (A)
2015-1098.9125Normal value (A)
2015-0999.2095Normal value (A)
2015-0898.5228Normal value (A)
2015-0796.9972Normal value (A)
2015-0697.6128Normal value (A)
2015-0596.8458Normal value (A)
2015-0495.4107Normal value (A)
2015-0396.1641Normal value (A)
2015-0298.1378Normal value (A)
2015-0199.0858Normal value (A)
2014-12101.6880Normal value (A)
2014-11100.8763Normal value (A)
2014-10100.4698Normal value (A)
2014-09100.5385Normal value (A)
2014-08101.0890Normal value (A)
2014-07101.2749Normal value (A)
2014-06101.4938Normal value (A)
2014-05101.9479Normal value (A)
2014-04102.4277Normal value (A)
2014-03102.6927Normal value (A)
2014-02102.1057Normal value (A)
2014-01101.9246Normal value (A)
2013-12101.8920Normal value (A)
2013-11101.1146Normal value (A)
2013-10101.1798Normal value (A)
2013-09100.7522Normal value (A)
2013-08100.8806Normal value (A)
2013-07100.2546Normal value (A)
2013-06100.1178Normal value (A)
2013-0599.1583Normal value (A)
2013-0499.0519Normal value (A)
2013-0398.9080Normal value (A)
2013-0299.6774Normal value (A)
2013-0199.0112Normal value (A)
2012-1298.3126Normal value (A)
2012-1197.7064Normal value (A)
2012-1097.9627Normal value (A)
2012-0997.7095Normal value (A)
2012-0896.6351Normal value (A)
2012-0796.7278Normal value (A)
2012-0697.9198Normal value (A)
2012-0597.5978Normal value (A)
2012-0497.8366Normal value (A)
2012-0397.9753Normal value (A)
2012-0298.0448Normal value (A)
2012-0198.1663Normal value (A)
2011-1299.3477Normal value (A)
2011-11100.0977Normal value (A)
2011-10100.7399Normal value (A)
2011-09100.5077Normal value (A)
2011-08100.6932Normal value (A)
2011-07100.1302Normal value (A)
2011-06100.6255Normal value (A)
2011-05100.4295Normal value (A)
2011-04100.8704Normal value (A)
2011-03100.0307Normal value (A)
2011-0299.3380Normal value (A)
2011-0198.9677Normal value (A)
2010-1299.0984Normal value (A)
2010-11100.6049Normal value (A)
2010-10101.3566Normal value (A)
2010-0998.8697Normal value (A)
2010-0898.3774Normal value (A)
2010-0798.4526Normal value (A)
2010-0696.9295Normal value (A)
2010-0598.1632Normal value (A)
2010-04100.6158Normal value (A)
2010-03101.5603Normal value (A)
2010-02102.1544Normal value (A)
2010-01104.0459Normal value (A)
2009-12105.5254Normal value (A)
2009-11106.2903Normal value (A)
2009-10106.3803Normal value (A)
2009-09105.8376Normal value (A)
2009-08105.1594Normal value (A)
2009-07104.9179Normal value (A)
2009-06104.9718Normal value (A)
2009-05104.2213Normal value (A)
2009-04103.7919Normal value (A)
2009-03104.2704Normal value (A)
2009-02102.4257Normal value (A)
2009-01103.4152Normal value (A)
2008-12103.8351Normal value (A)
2008-11100.9937Normal value (A)
2008-10102.1279Normal value (A)
2008-09104.9552Normal value (A)
2008-08106.3749Normal value (A)
2008-07108.2135Normal value (A)
2008-06107.8191Normal value (A)
2008-05107.7375Normal value (A)
2008-04108.1702Normal value (A)
2008-03107.0744Normal value (A)
2008-02105.0836Normal value (A)
2008-01105.2059Normal value (A)
2007-12104.9307Normal value (A)
2007-11104.9290Normal value (A)
2007-10103.8934Normal value (A)
2007-09102.9915Normal value (A)
2007-08102.3147Normal value (A)
2007-07102.7608Normal value (A)
2007-06102.1521Normal value (A)
2007-05102.4965Normal value (A)
2007-04102.4495Normal value (A)
2007-03101.6414Normal value (A)
2007-02101.2007Normal value (A)
2007-01100.9452Normal value (A)
2006-12101.4644Normal value (A)
2006-11100.5700Normal value (A)
2006-1099.9536Normal value (A)
2006-09100.3033Normal value (A)
2006-08100.5141Normal value (A)
2006-07100.3761Normal value (A)
2006-06100.2511Normal value (A)
2006-05100.1152Normal value (A)
2006-0499.1274Normal value (A)
2006-0398.3273Normal value (A)
2006-0297.9072Normal value (A)
2006-0198.4564Normal value (A)
2005-1297.8919Normal value (A)
2005-1197.7155Normal value (A)
2005-1098.3013Normal value (A)
2005-0998.6852Normal value (A)
2005-0898.9755Normal value (A)
2005-0798.4261Normal value (A)
2005-0698.2620Normal value (A)
2005-05100.1852Normal value (A)
2005-04100.9215Normal value (A)
2005-03101.2693Normal value (A)
2005-02100.8398Normal value (A)
2005-01101.0488Normal value (A)
2004-12101.9320Normal value (A)
2004-11101.0524Normal value (A)
2004-10100.4652Normal value (A)
2004-09100.0580Normal value (A)
2004-08100.1642Normal value (A)
2004-07100.3623Normal value (A)
2004-06100.1391Normal value (A)
2004-0599.9553Normal value (A)
2004-0499.2721Normal value (A)
2004-03100.0923Normal value (A)
2004-02100.9411Normal value (A)
2004-01100.6925Normal value (A)
2003-1299.9593Normal value (A)
2003-1198.4803Normal value (A)
2003-1098.3943Normal value (A)
2003-0997.4741Normal value (A)
2003-0897.6307Normal value (A)
2003-0798.2807Normal value (A)
2003-0699.1440Normal value (A)
2003-0598.7734Normal value (A)
2003-0497.3351Normal value (A)
2003-0397.2210Normal value (A)
2003-0297.2056Normal value (A)
2003-0196.7950Normal value (A)
2002-1295.8292Normal value (A)
2002-1195.3146Normal value (A)
2002-1095.1703Normal value (A)
2002-0994.7230Normal value (A)
2002-0894.2275Normal value (A)
2002-0794.1653Normal value (A)
2002-0693.4869Normal value (A)
2002-0593.1502Normal value (A)
2002-0493.0541Normal value (A)
2002-0392.9558Normal value (A)
2002-0293.1509Normal value (A)
2002-0193.1826Normal value (A)
2001-1293.0079Normal value (A)
2001-1192.6449Normal value (A)
2001-1093.0878Normal value (A)
2001-0993.0331Normal value (A)
2001-0892.7245Normal value (A)
2001-0792.2790Normal value (A)
2001-0691.7866Normal value (A)
2001-0592.2349Normal value (A)
2001-0492.8153Normal value (A)
2001-0392.7798Normal value (A)
2001-0292.2959Normal value (A)
2001-0192.6352Normal value (A)
2000-1291.4782Normal value (A)
2000-1190.7554Normal value (A)
2000-1090.8229Normal value (A)
2000-0990.4825Normal value (A)
2000-0891.1392Normal value (A)
2000-0791.3845Normal value (A)
2000-0691.2795Normal value (A)
2000-0591.2946Normal value (A)
2000-0491.7366Normal value (A)
2000-0391.7855Normal value (A)
2000-0292.3036Normal value (A)
2000-0192.4161Normal value (A)
1999-1292.0463Normal value (A)
1999-1192.4023Normal value (A)
1999-1093.0975Normal value (A)
1999-0992.6852Normal value (A)
1999-0893.2500Normal value (A)
1999-0792.9506Normal value (A)
1999-0692.8740Normal value (A)
1999-0593.3219Normal value (A)
1999-0493.1235Normal value (A)
1999-0393.5219Normal value (A)
1999-0293.5432Normal value (A)
1999-0193.4280Normal value (A)
1998-1293.8036Normal value (A)
1998-1193.8244Normal value (A)
1998-1094.1454Normal value (A)
1998-0994.6169Normal value (A)
1998-0894.2821Normal value (A)
1998-0793.7825Normal value (A)
1998-0693.9851Normal value (A)
1998-0593.4772Normal value (A)
1998-0493.3266Normal value (A)
1998-0393.1275Normal value (A)
1998-0293.0086Normal value (A)
1998-0193.1659Normal value (A)
1997-1293.0120Normal value (A)
1997-1192.2689Normal value (A)
1997-1091.1152Normal value (A)
1997-0990.7924Normal value (A)
1997-0890.6696Normal value (A)
1997-0790.7943Normal value (A)
1997-0690.6214Normal value (A)
1997-0590.8519Normal value (A)
1997-0491.2177Normal value (A)
1997-0390.8398Normal value (A)
1997-0290.9134Normal value (A)
1997-0190.6842Normal value (A)
1996-1290.3982Normal value (A)
1996-1190.3343Normal value (A)
1996-1089.8262Normal value (A)
1996-0989.6388Normal value (A)
1996-0889.6328Normal value (A)
1996-0789.5466Normal value (A)
1996-0689.4970Normal value (A)
1996-0589.3724Normal value (A)
1996-0489.7529Normal value (A)
1996-0389.8888Normal value (A)
1996-0290.1577Normal value (A)
1996-0190.2865Normal value (A)
1995-1290.4740Normal value (A)
1995-1190.7457Normal value (A)
1995-1090.9009Normal value (A)
1995-0990.4952Normal value (A)
1995-0890.4207Normal value (A)
1995-0790.9282Normal value (A)
1995-0691.1840Normal value (A)
1995-0591.2276Normal value (A)
1995-0492.6940Normal value (A)
1995-0391.2014Normal value (A)
1995-0290.0719Normal value (A)
1995-0189.5365Normal value (A)
1994-1289.3590Normal value (A)
1994-1189.0152Normal value (A)
1994-1088.5611Normal value (A)
1994-0988.2672Normal value (A)
1994-0888.1674Normal value (A)
1994-0787.7539Normal value (A)
1994-0687.7320Normal value (A)
1994-0587.3613Normal value (A)
1994-0487.2077Normal value (A)
1994-0387.5483Normal value (A)
1994-0287.2989Normal value (A)
1994-0187.2475Normal value (A)