Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.LVL.NN00.A
Title IC-42/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-09118.2748Normal value (A)
2019-08119.0059Normal value (A)
2019-07117.8991Normal value (A)
2019-06118.5097Normal value (A)
2019-05118.4981Normal value (A)
2019-04117.9454Normal value (A)
2019-03118.1474Normal value (A)
2019-02118.5251Normal value (A)
2019-01119.0364Normal value (A)
2018-12119.3364Normal value (A)
2018-11118.9420Normal value (A)
2018-10119.3740Normal value (A)
2018-09120.6819Normal value (A)
2018-08119.8144Normal value (A)
2018-07118.4716Normal value (A)
2018-06117.8802Normal value (A)
2018-05117.9521Normal value (A)
2018-04118.3769Normal value (A)
2018-03117.2848Normal value (A)
2018-02116.9555Normal value (A)
2018-01116.5094Normal value (A)
2017-12116.5538Normal value (A)
2017-11116.3480Normal value (A)
2017-10115.7747Normal value (A)
2017-09115.9220Normal value (A)
2017-08116.3730Normal value (A)
2017-07115.5289Normal value (A)
2017-06114.2401Normal value (A)
2017-05113.3787Normal value (A)
2017-04111.9928Normal value (A)
2017-03112.4944Normal value (A)
2017-02112.2727Normal value (A)
2017-01112.9832Normal value (A)
2016-12113.3557Normal value (A)
2016-11114.6888Normal value (A)
2016-10114.4505Normal value (A)
2016-09115.0667Normal value (A)
2016-08115.1131Normal value (A)
2016-07114.6992Normal value (A)
2016-06114.8865Normal value (A)
2016-05115.2363Normal value (A)
2016-04115.1896Normal value (A)
2016-03115.5260Normal value (A)
2016-02117.6616Normal value (A)
2016-01116.8091Normal value (A)
2015-12114.3977Normal value (A)
2015-11111.8087Normal value (A)
2015-10113.1530Normal value (A)
2015-09114.4101Normal value (A)
2015-08113.4717Normal value (A)
2015-07109.4293Normal value (A)
2015-06109.0031Normal value (A)
2015-05106.8350Normal value (A)
2015-04106.3547Normal value (A)
2015-03109.5653Normal value (A)
2015-02112.9837Normal value (A)
2015-01114.2425Normal value (A)
2014-12113.8479Normal value (A)
2014-11108.7247Normal value (A)
2014-10106.3345Normal value (A)
2014-09105.1509Normal value (A)
2014-08105.1683Normal value (A)
2014-07104.7541Normal value (A)
2014-06104.6262Normal value (A)
2014-05105.3596Normal value (A)
2014-04106.3069Normal value (A)
2014-03106.6957Normal value (A)
2014-02105.5939Normal value (A)
2014-01104.4800Normal value (A)
2013-12104.0409Normal value (A)
2013-11103.1173Normal value (A)
2013-10102.8373Normal value (A)
2013-09102.5027Normal value (A)
2013-08102.7507Normal value (A)
2013-07101.9503Normal value (A)
2013-06101.8656Normal value (A)
2013-05100.3776Normal value (A)
2013-04100.2560Normal value (A)
2013-0399.5826Normal value (A)
2013-02100.4543Normal value (A)
2013-01100.3692Normal value (A)
2012-12100.2211Normal value (A)
2012-1199.8850Normal value (A)
2012-10100.0978Normal value (A)
2012-0999.9241Normal value (A)
2012-0898.7751Normal value (A)
2012-0799.2711Normal value (A)
2012-06100.6637Normal value (A)
2012-0599.8861Normal value (A)
2012-0499.4104Normal value (A)
2012-0399.6528Normal value (A)
2012-0299.7950Normal value (A)
2012-01100.4891Normal value (A)
2011-12102.0115Normal value (A)
2011-11101.9903Normal value (A)
2011-10101.8130Normal value (A)
2011-09101.0759Normal value (A)
2011-08100.7602Normal value (A)
2011-0799.9176Normal value (A)
2011-06100.2639Normal value (A)
2011-0599.9548Normal value (A)
2011-04100.3617Normal value (A)
2011-0399.9775Normal value (A)
2011-0299.9581Normal value (A)
2011-0199.8872Normal value (A)
2010-1299.4287Normal value (A)
2010-11100.6069Normal value (A)
2010-10100.7948Normal value (A)
2010-0999.2865Normal value (A)
2010-0899.0051Normal value (A)
2010-0799.1197Normal value (A)
2010-0698.4292Normal value (A)
2010-0599.0178Normal value (A)
2010-0499.9162Normal value (A)
2010-03100.6049Normal value (A)
2010-02101.3046Normal value (A)
2010-01102.5634Normal value (A)
2009-12103.9143Normal value (A)
2009-11103.6799Normal value (A)
2009-10103.8953Normal value (A)
2009-09104.7765Normal value (A)
2009-08105.0201Normal value (A)
2009-07105.3592Normal value (A)
2009-06105.1424Normal value (A)
2009-05103.5649Normal value (A)
2009-04103.8881Normal value (A)
2009-03105.0103Normal value (A)
2009-02105.0030Normal value (A)
2009-01103.7499Normal value (A)
2008-12101.0110Normal value (A)
2008-1197.6249Normal value (A)
2008-1097.3349Normal value (A)
2008-0998.2762Normal value (A)
2008-0898.4696Normal value (A)
2008-0799.2326Normal value (A)
2008-0699.2876Normal value (A)
2008-05100.0272Normal value (A)
2008-04100.5548Normal value (A)
2008-03100.3089Normal value (A)
2008-0299.4035Normal value (A)
2008-0199.2513Normal value (A)
2007-1299.0010Normal value (A)
2007-1198.4929Normal value (A)
2007-1097.4517Normal value (A)
2007-0997.4395Normal value (A)
2007-0897.7600Normal value (A)
2007-0797.8167Normal value (A)
2007-0697.8543Normal value (A)
2007-0597.9655Normal value (A)
2007-0497.0200Normal value (A)
2007-0396.1084Normal value (A)
2007-0296.9042Normal value (A)
2007-0197.1924Normal value (A)
2006-1297.4177Normal value (A)
2006-1197.2262Normal value (A)
2006-1097.3030Normal value (A)
2006-0997.5645Normal value (A)
2006-0897.5396Normal value (A)
2006-0797.6989Normal value (A)
2006-0697.6800Normal value (A)
2006-0597.5738Normal value (A)
2006-0497.1690Normal value (A)
2006-0396.8242Normal value (A)
2006-0296.5395Normal value (A)
2006-0196.9785Normal value (A)
2005-1296.7020Normal value (A)
2005-1196.8449Normal value (A)
2005-1096.9823Normal value (A)
2005-0997.1213Normal value (A)
2005-0897.5371Normal value (A)
2005-0797.4396Normal value (A)
2005-0697.0164Normal value (A)
2005-0598.0596Normal value (A)
2005-0498.3982Normal value (A)
2005-0398.6398Normal value (A)
2005-0298.4257Normal value (A)
2005-0198.7815Normal value (A)
2004-12100.0943Normal value (A)
2004-11101.3202Normal value (A)
2004-10102.5598Normal value (A)
2004-09103.3505Normal value (A)
2004-08103.5333Normal value (A)
2004-07103.4372Normal value (A)
2004-06103.6711Normal value (A)
2004-05103.8401Normal value (A)
2004-04104.3810Normal value (A)
2004-03103.5828Normal value (A)
2004-02102.7579Normal value (A)
2004-01102.8219Normal value (A)
2003-12103.7056Normal value (A)
2003-11105.0709Normal value (A)
2003-10105.0386Normal value (A)
2003-09105.9852Normal value (A)
2003-08105.8126Normal value (A)
2003-07105.0113Normal value (A)
2003-06104.2903Normal value (A)
2003-05104.9815Normal value (A)
2003-04107.0023Normal value (A)
2003-03107.5407Normal value (A)
2003-02107.3700Normal value (A)
2003-01107.3210Normal value (A)
2002-12108.5083Normal value (A)
2002-11108.6130Normal value (A)
2002-10109.2313Normal value (A)
2002-09109.9166Normal value (A)
2002-08110.3075Normal value (A)
2002-07109.6045Normal value (A)
2002-06110.6375Normal value (A)
2002-05111.6840Normal value (A)
2002-04112.6836Normal value (A)
2002-03113.1773Normal value (A)
2002-02112.7731Normal value (A)
2002-01112.5339Normal value (A)
2001-12113.4936Normal value (A)
2001-11114.0840Normal value (A)
2001-10113.6602Normal value (A)
2001-09113.2343Normal value (A)
2001-08112.9906Normal value (A)
2001-07114.3072Normal value (A)
2001-06114.7404Normal value (A)
2001-05113.3546Normal value (A)
2001-04112.3346Normal value (A)
2001-03111.7131Normal value (A)
2001-02111.2216Normal value (A)
2001-01109.9826Normal value (A)
2000-12111.4255Normal value (A)
2000-11114.0151Normal value (A)
2000-10114.6696Normal value (A)
2000-09114.6058Normal value (A)
2000-08112.9961Normal value (A)
2000-07111.4896Normal value (A)
2000-06111.4437Normal value (A)
2000-05112.9196Normal value (A)
2000-04111.6051Normal value (A)
2000-03110.4188Normal value (A)
2000-02109.0161Normal value (A)
2000-01108.2779Normal value (A)
1999-12108.3112Normal value (A)
1999-11106.7231Normal value (A)
1999-10105.4959Normal value (A)
1999-09105.1830Normal value (A)
1999-08103.4889Normal value (A)
1999-07103.0910Normal value (A)
1999-06103.5649Normal value (A)
1999-05103.3393Normal value (A)
1999-04103.6601Normal value (A)
1999-03102.5638Normal value (A)
1999-02101.1718Normal value (A)
1999-01100.4950Normal value (A)
1998-1298.0807Normal value (A)
1998-1193.4421Normal value (A)
1998-1092.1841Normal value (A)
1998-0989.3500Normal value (A)
1998-0874.7041Normal value (A)
1998-0773.3690Normal value (A)
1998-0673.2419Normal value (A)
1998-0573.2987Normal value (A)
1998-0473.5768Normal value (A)
1998-0374.0670Normal value (A)
1998-0274.2370Normal value (A)
1998-0173.7398Normal value (A)
1997-1273.0838Normal value (A)
1997-1172.7166Normal value (A)
1997-1072.7615Normal value (A)
1997-0972.9285Normal value (A)
1997-0873.4186Normal value (A)
1997-0773.2890Normal value (A)
1997-0672.8254Normal value (A)
1997-0571.9793Normal value (A)
1997-0471.3863Normal value (A)
1997-0371.4337Normal value (A)
1997-0270.8302Normal value (A)
1997-0170.4141Normal value (A)
1996-1269.7383Normal value (A)
1996-1169.2255Normal value (A)
1996-1068.7319Normal value (A)
1996-0968.7477Normal value (A)
1996-0868.4492Normal value (A)
1996-0767.7930Normal value (A)
1996-0667.5715Normal value (A)
1996-0567.6233Normal value (A)
1996-0466.9228Normal value (A)
1996-0366.5794Normal value (A)
1996-0266.2549Normal value (A)
1996-0165.8967Normal value (A)
1995-1265.8327Normal value (A)
1995-1165.2451Normal value (A)
1995-1065.2389Normal value (A)
1995-0965.2664Normal value (A)
1995-0866.1054Normal value (A)
1995-0767.5070Normal value (A)
1995-0668.9376Normal value (A)
1995-0570.3395Normal value (A)
1995-0470.5647Normal value (A)
1995-0367.9452Normal value (A)
1995-0264.7660Normal value (A)
1995-0162.5363Normal value (A)
1994-1259.9460Normal value (A)
1994-1158.9211Normal value (A)
1994-1058.0324Normal value (A)
1994-0954.6325Normal value (A)
1994-0853.3100Normal value (A)
1994-0752.7233Normal value (A)
1994-0652.0352Normal value (A)
1994-0551.4828Normal value (A)
1994-0450.9013Normal value (A)
1994-0349.8508Normal value (A)
1994-0248.6083Normal value (A)
1994-0146.3426Normal value (A)