Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.LUF.NRC0.A
Title CPI deflated IC-42/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-09101.5706Normal value (A)
2019-08101.8555Normal value (A)
2019-07100.5614Normal value (A)
2019-06101.6249Normal value (A)
2019-05101.9966Normal value (A)
2019-04101.3603Normal value (A)
2019-03101.7530Normal value (A)
2019-02102.2279Normal value (A)
2019-01101.2540Normal value (A)
2018-12101.9818Normal value (A)
2018-11102.5209Normal value (A)
2018-10102.5322Normal value (A)
2018-09103.0694Normal value (A)
2018-08102.6036Normal value (A)
2018-07101.1483Normal value (A)
2018-06101.8059Normal value (A)
2018-05101.7112Normal value (A)
2018-04102.0007Normal value (A)
2018-03101.7984Normal value (A)
2018-02102.2675Normal value (A)
2018-01101.3044Normal value (A)
2017-12101.5313Normal value (A)
2017-11101.6704Normal value (A)
2017-10101.4453Normal value (A)
2017-09101.4329Normal value (A)
2017-08101.5964Normal value (A)
2017-0799.8500Normal value (A)
2017-06100.2253Normal value (A)
2017-05100.0033Normal value (A)
2017-0499.3204Normal value (A)
2017-0399.6832Normal value (A)
2017-02100.0092Normal value (A)
2017-0199.3201Normal value (A)
2016-1299.4342Normal value (A)
2016-1199.8848Normal value (A)
2016-1099.7805Normal value (A)
2016-0999.8343Normal value (A)
2016-0899.6311Normal value (A)
2016-0798.5370Normal value (A)
2016-0699.6414Normal value (A)
2016-0599.5031Normal value (A)
2016-0499.2604Normal value (A)
2016-0399.0775Normal value (A)
2016-02100.2085Normal value (A)
2016-0198.8517Normal value (A)
2015-1298.7675Normal value (A)
2015-1198.5905Normal value (A)
2015-1099.1089Normal value (A)
2015-0999.6796Normal value (A)
2015-0899.4364Normal value (A)
2015-0797.5948Normal value (A)
2015-0698.8977Normal value (A)
2015-0598.1947Normal value (A)
2015-0497.3703Normal value (A)
2015-0398.1871Normal value (A)
2015-0299.5990Normal value (A)
2015-0198.9017Normal value (A)
2014-12100.2039Normal value (A)
2014-11100.4815Normal value (A)
2014-10100.5163Normal value (A)
2014-09100.8628Normal value (A)
2014-08101.4927Normal value (A)
2014-07100.8309Normal value (A)
2014-06101.7095Normal value (A)
2014-05101.9686Normal value (A)
2014-04102.2035Normal value (A)
2014-03102.3730Normal value (A)
2014-02102.5471Normal value (A)
2014-01101.6429Normal value (A)
2013-12101.8655Normal value (A)
2013-11101.4939Normal value (A)
2013-10101.5685Normal value (A)
2013-09101.7067Normal value (A)
2013-08101.6456Normal value (A)
2013-0799.9265Normal value (A)
2013-06100.7983Normal value (A)
2013-0599.7965Normal value (A)
2013-04100.2072Normal value (A)
2013-0399.9597Normal value (A)
2013-02101.1134Normal value (A)
2013-0199.3920Normal value (A)
2012-1299.2786Normal value (A)
2012-1199.3921Normal value (A)
2012-1099.6531Normal value (A)
2012-0999.6213Normal value (A)
2012-0898.6444Normal value (A)
2012-0797.6689Normal value (A)
2012-0699.1664Normal value (A)
2012-0599.3463Normal value (A)
2012-0499.7877Normal value (A)
2012-0399.8286Normal value (A)
2012-02100.1099Normal value (A)
2012-0199.0968Normal value (A)
2011-12100.1366Normal value (A)
2011-11101.0485Normal value (A)
2011-10101.1295Normal value (A)
2011-09101.1983Normal value (A)
2011-08101.5079Normal value (A)
2011-07100.2330Normal value (A)
2011-06101.2424Normal value (A)
2011-05101.1789Normal value (A)
2011-04101.4721Normal value (A)
2011-03101.0884Normal value (A)
2011-02100.5228Normal value (A)
2011-0199.3195Normal value (A)
2010-1299.4976Normal value (A)
2010-11100.2480Normal value (A)
2010-10100.6534Normal value (A)
2010-0999.6974Normal value (A)
2010-0899.7055Normal value (A)
2010-0799.2031Normal value (A)
2010-0698.7747Normal value (A)
2010-0599.5156Normal value (A)
2010-04100.1650Normal value (A)
2010-03100.6715Normal value (A)
2010-02100.8579Normal value (A)
2010-01101.0383Normal value (A)
2009-12102.0821Normal value (A)
2009-11102.6681Normal value (A)
2009-10102.3405Normal value (A)
2009-09102.4048Normal value (A)
2009-08102.1307Normal value (A)
2009-07101.3043Normal value (A)
2009-06101.8833Normal value (A)
2009-05101.2398Normal value (A)
2009-04101.1066Normal value (A)
2009-03101.4645Normal value (A)
2009-02101.2436Normal value (A)
2009-01100.0638Normal value (A)
2008-12100.4217Normal value (A)
2008-1199.1856Normal value (A)
2008-1099.8322Normal value (A)
2008-09100.5375Normal value (A)
2008-08100.7501Normal value (A)
2008-07101.4101Normal value (A)
2008-06101.8188Normal value (A)
2008-05101.6269Normal value (A)
2008-04101.6038Normal value (A)
2008-03101.0883Normal value (A)
2008-0299.9973Normal value (A)
2008-0199.6148Normal value (A)
2007-1299.6319Normal value (A)
2007-1199.5413Normal value (A)
2007-1099.0905Normal value (A)
2007-0998.8607Normal value (A)
2007-0898.8695Normal value (A)
2007-0798.0154Normal value (A)
2007-0698.6122Normal value (A)
2007-0598.6917Normal value (A)
2007-0498.5319Normal value (A)
2007-0398.3905Normal value (A)
2007-0297.9650Normal value (A)
2007-0197.2700Normal value (A)
2006-1297.4865Normal value (A)
2006-1197.5502Normal value (A)
2006-1097.4170Normal value (A)
2006-0998.1592Normal value (A)
2006-0898.6874Normal value (A)
2006-0797.9704Normal value (A)
2006-0698.5251Normal value (A)
2006-0598.1472Normal value (A)
2006-0497.5487Normal value (A)
2006-0397.3827Normal value (A)
2006-0297.3529Normal value (A)
2006-0196.5536Normal value (A)
2005-1296.4869Normal value (A)
2005-1197.1065Normal value (A)
2005-1098.0851Normal value (A)
2005-0997.5351Normal value (A)
2005-0897.6686Normal value (A)
2005-0796.5844Normal value (A)
2005-0696.4518Normal value (A)
2005-0597.2978Normal value (A)
2005-0497.2689Normal value (A)
2005-0397.0280Normal value (A)
2005-0297.1643Normal value (A)
2005-0196.2422Normal value (A)
2004-1297.0299Normal value (A)
2004-1197.3781Normal value (A)
2004-1096.6460Normal value (A)
2004-0996.2624Normal value (A)
2004-0896.0575Normal value (A)
2004-0795.3093Normal value (A)
2004-0695.8802Normal value (A)
2004-0595.5659Normal value (A)
2004-0495.0666Normal value (A)
2004-0395.4209Normal value (A)
2004-0296.2484Normal value (A)
2004-0195.4820Normal value (A)
2003-1295.5636Normal value (A)
2003-1194.9520Normal value (A)
2003-1094.5783Normal value (A)
2003-0994.7170Normal value (A)
2003-0894.4370Normal value (A)
2003-0793.7458Normal value (A)
2003-0694.5976Normal value (A)
2003-0594.6755Normal value (A)
2003-0493.8337Normal value (A)
2003-0393.9587Normal value (A)
2003-0293.6192Normal value (A)
2003-0192.6833Normal value (A)
2002-1292.3017Normal value (A)
2002-1192.5261Normal value (A)
2002-1092.1374Normal value (A)
2002-0991.7810Normal value (A)
2002-0891.6822Normal value (A)
2002-0791.1913Normal value (A)
2002-0691.1870Normal value (A)
2002-0590.0580Normal value (A)
2002-0489.2148Normal value (A)
2002-0389.0118Normal value (A)
2002-0289.3092Normal value (A)
2002-0188.7828Normal value (A)
2001-1289.7209Normal value (A)
2001-1190.2203Normal value (A)
2001-1090.5668Normal value (A)
2001-0990.5051Normal value (A)
2001-0890.4010Normal value (A)
2001-0788.8758Normal value (A)
2001-0689.5432Normal value (A)
2001-0589.7298Normal value (A)
2001-0489.8370Normal value (A)
2001-0390.2274Normal value (A)
2001-0290.1280Normal value (A)
2001-0189.6393Normal value (A)
2000-1290.1021Normal value (A)
2000-1189.3933Normal value (A)
2000-1089.0524Normal value (A)
2000-0989.1696Normal value (A)
2000-0889.3900Normal value (A)
2000-0789.6208Normal value (A)
2000-0690.7767Normal value (A)
2000-0588.9359Normal value (A)
2000-0489.4205Normal value (A)
2000-0389.3466Normal value (A)
2000-0289.6384Normal value (A)
2000-0189.4214Normal value (A)
1999-1289.9444Normal value (A)
1999-1190.4183Normal value (A)
1999-1091.0618Normal value (A)
1999-0990.5628Normal value (A)
1999-0890.9409Normal value (A)
1999-0789.2310Normal value (A)
1999-0690.4308Normal value (A)
1999-0590.9431Normal value (A)
1999-0490.9637Normal value (A)
1999-0391.2509Normal value (A)
1999-0292.1915Normal value (A)
1999-0190.8578Normal value (A)
1998-1292.4601Normal value (A)
1998-1192.2826Normal value (A)
1998-1092.7966Normal value (A)
1998-0992.1402Normal value (A)
1998-0891.1849Normal value (A)
1998-0790.7118Normal value (A)
1998-0690.6243Normal value (A)
1998-0590.6554Normal value (A)
1998-0489.8722Normal value (A)
1998-0390.1764Normal value (A)
1998-0290.4615Normal value (A)
1998-0190.8656Normal value (A)
1997-1290.8630Normal value (A)
1997-1190.7166Normal value (A)
1997-1090.2573Normal value (A)
1997-0989.7697Normal value (A)
1997-0888.8165Normal value (A)
1997-0789.1513Normal value (A)
1997-0690.2391Normal value (A)
1997-0590.8145Normal value (A)
1997-0490.9596Normal value (A)
1997-0391.4832Normal value (A)
1997-0291.9374Normal value (A)
1997-0192.6226Normal value (A)
1996-1293.5638Normal value (A)
1996-1194.5984Normal value (A)
1996-1094.3813Normal value (A)
1996-0995.0910Normal value (A)
1996-0895.9758Normal value (A)
1996-0795.2192Normal value (A)
1996-0694.7712Normal value (A)
1996-0594.7935Normal value (A)
1996-0495.6277Normal value (A)
1996-0396.4317Normal value (A)
1996-0297.1302Normal value (A)
1996-0197.6131Normal value (A)
1995-1298.2276Normal value (A)
1995-1198.8315Normal value (A)
1995-1098.9101Normal value (A)
1995-0997.6383Normal value (A)
1995-0897.9881Normal value (A)
1995-0799.5074Normal value (A)
1995-0699.4828Normal value (A)
1995-0599.6239Normal value (A)
1995-04100.8001Normal value (A)
1995-03100.6760Normal value (A)
1995-0298.3223Normal value (A)
1995-0197.6764Normal value (A)
1994-1296.8977Normal value (A)
1994-1196.9701Normal value (A)
1994-1097.0277Normal value (A)
1994-0996.5489Normal value (A)
1994-0896.5902Normal value (A)
1994-0796.5068Normal value (A)
1994-0695.2743Normal value (A)
1994-0595.1453Normal value (A)
1994-0494.5971Normal value (A)
1994-0394.8268Normal value (A)
1994-0294.1785Normal value (A)
1994-0193.5879Normal value (A)