Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.LUF.NN00.A
Title IC-42/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-09102.9413Normal value (A)
2019-08103.2540Normal value (A)
2019-07102.9472Normal value (A)
2019-06103.1974Normal value (A)
2019-05103.0834Normal value (A)
2019-04102.8113Normal value (A)
2019-03102.8316Normal value (A)
2019-02102.9751Normal value (A)
2019-01103.2083Normal value (A)
2018-12103.4051Normal value (A)
2018-11103.2962Normal value (A)
2018-10103.5903Normal value (A)
2018-09104.1007Normal value (A)
2018-08103.7501Normal value (A)
2018-07103.4413Normal value (A)
2018-06103.0354Normal value (A)
2018-05103.0792Normal value (A)
2018-04103.4483Normal value (A)
2018-03103.3268Normal value (A)
2018-02103.2078Normal value (A)
2018-01103.0685Normal value (A)
2017-12102.8523Normal value (A)
2017-11102.7180Normal value (A)
2017-10102.5770Normal value (A)
2017-09102.6315Normal value (A)
2017-08102.6893Normal value (A)
2017-07102.1124Normal value (A)
2017-06101.5364Normal value (A)
2017-05101.1751Normal value (A)
2017-04100.3936Normal value (A)
2017-03100.5554Normal value (A)
2017-02100.3557Normal value (A)
2017-01100.6341Normal value (A)
2016-12100.5259Normal value (A)
2016-11100.9883Normal value (A)
2016-10101.1406Normal value (A)
2016-09101.1436Normal value (A)
2016-08101.0983Normal value (A)
2016-07100.8938Normal value (A)
2016-06100.8077Normal value (A)
2016-05100.9286Normal value (A)
2016-04100.8801Normal value (A)
2016-03100.6626Normal value (A)
2016-02101.1447Normal value (A)
2016-01100.6557Normal value (A)
2015-1299.9204Normal value (A)
2015-1199.1713Normal value (A)
2015-10100.1402Normal value (A)
2015-09100.3616Normal value (A)
2015-0899.8457Normal value (A)
2015-0798.7697Normal value (A)
2015-0698.9656Normal value (A)
2015-0598.4514Normal value (A)
2015-0497.8810Normal value (A)
2015-0398.5138Normal value (A)
2015-0299.5821Normal value (A)
2015-01100.2025Normal value (A)
2014-12101.3572Normal value (A)
2014-11100.6688Normal value (A)
2014-10100.4689Normal value (A)
2014-09100.4817Normal value (A)
2014-08100.9094Normal value (A)
2014-07101.0204Normal value (A)
2014-06101.1293Normal value (A)
2014-05101.4268Normal value (A)
2014-04101.7711Normal value (A)
2014-03101.9870Normal value (A)
2014-02101.5851Normal value (A)
2014-01101.4251Normal value (A)
2013-12101.3059Normal value (A)
2013-11100.7804Normal value (A)
2013-10100.7885Normal value (A)
2013-09100.4778Normal value (A)
2013-08100.5466Normal value (A)
2013-07100.1197Normal value (A)
2013-06100.0344Normal value (A)
2013-0599.3183Normal value (A)
2013-0499.2057Normal value (A)
2013-0399.1143Normal value (A)
2013-0299.6502Normal value (A)
2013-0199.2195Normal value (A)
2012-1298.7132Normal value (A)
2012-1198.2294Normal value (A)
2012-1098.4457Normal value (A)
2012-0998.2009Normal value (A)
2012-0897.3909Normal value (A)
2012-0797.4867Normal value (A)
2012-0698.3107Normal value (A)
2012-0598.4484Normal value (A)
2012-0498.8165Normal value (A)
2012-0398.9449Normal value (A)
2012-0298.9112Normal value (A)
2012-0198.8812Normal value (A)
2011-1299.6913Normal value (A)
2011-11100.2206Normal value (A)
2011-10100.4899Normal value (A)
2011-09100.3478Normal value (A)
2011-08100.4246Normal value (A)
2011-07100.3132Normal value (A)
2011-06100.5887Normal value (A)
2011-05100.4841Normal value (A)
2011-04100.7681Normal value (A)
2011-03100.2450Normal value (A)
2011-0299.6802Normal value (A)
2011-0199.3681Normal value (A)
2010-1299.4456Normal value (A)
2010-11100.0990Normal value (A)
2010-10100.4780Normal value (A)
2010-0999.3256Normal value (A)
2010-0899.1416Normal value (A)
2010-0799.3205Normal value (A)
2010-0698.7864Normal value (A)
2010-0599.4446Normal value (A)
2010-04100.2777Normal value (A)
2010-03100.8737Normal value (A)
2010-02101.0574Normal value (A)
2010-01101.7955Normal value (A)
2009-12102.5455Normal value (A)
2009-11102.7396Normal value (A)
2009-10102.8330Normal value (A)
2009-09102.5383Normal value (A)
2009-08102.1423Normal value (A)
2009-07102.3220Normal value (A)
2009-06102.4081Normal value (A)
2009-05102.2038Normal value (A)
2009-04102.2617Normal value (A)
2009-03102.8135Normal value (A)
2009-02102.1593Normal value (A)
2009-01102.1980Normal value (A)
2008-12101.8037Normal value (A)
2008-1199.8503Normal value (A)
2008-1099.6202Normal value (A)
2008-0999.9208Normal value (A)
2008-08100.0589Normal value (A)
2008-07100.7461Normal value (A)
2008-06100.7349Normal value (A)
2008-05100.8457Normal value (A)
2008-04101.1843Normal value (A)
2008-03100.7481Normal value (A)
2008-0299.7922Normal value (A)
2008-0199.8420Normal value (A)
2007-1299.5211Normal value (A)
2007-1199.4219Normal value (A)
2007-1098.9088Normal value (A)
2007-0998.7484Normal value (A)
2007-0898.5046Normal value (A)
2007-0798.4321Normal value (A)
2007-0698.3724Normal value (A)
2007-0598.5500Normal value (A)
2007-0498.5919Normal value (A)
2007-0398.4776Normal value (A)
2007-0298.1461Normal value (A)
2007-0198.0382Normal value (A)
2006-1298.2954Normal value (A)
2006-1198.0863Normal value (A)
2006-1097.9697Normal value (A)
2006-0998.1506Normal value (A)
2006-0898.1765Normal value (A)
2006-0798.3327Normal value (A)
2006-0698.3351Normal value (A)
2006-0598.1370Normal value (A)
2006-0497.8073Normal value (A)
2006-0397.5192Normal value (A)
2006-0297.2623Normal value (A)
2006-0197.5311Normal value (A)
2005-1297.3215Normal value (A)
2005-1197.3243Normal value (A)
2005-1097.5042Normal value (A)
2005-0997.5589Normal value (A)
2005-0897.7754Normal value (A)
2005-0797.6999Normal value (A)
2005-0697.4815Normal value (A)
2005-0598.1954Normal value (A)
2005-0498.4243Normal value (A)
2005-0398.6487Normal value (A)
2005-0298.4675Normal value (A)
2005-0198.7478Normal value (A)
2004-1298.9911Normal value (A)
2004-1198.7877Normal value (A)
2004-1098.4714Normal value (A)
2004-0998.1779Normal value (A)
2004-0898.0190Normal value (A)
2004-0798.0415Normal value (A)
2004-0697.9418Normal value (A)
2004-0598.0162Normal value (A)
2004-0497.7573Normal value (A)
2004-0398.1610Normal value (A)
2004-0298.6240Normal value (A)
2004-0198.7469Normal value (A)
2003-1298.5925Normal value (A)
2003-1197.8894Normal value (A)
2003-1097.9300Normal value (A)
2003-0997.4988Normal value (A)
2003-0897.5375Normal value (A)
2003-0797.7892Normal value (A)
2003-0698.0796Normal value (A)
2003-0598.0720Normal value (A)
2003-0497.1118Normal value (A)
2003-0397.0325Normal value (A)
2003-0296.7370Normal value (A)
2003-0196.3116Normal value (A)
2002-1295.6031Normal value (A)
2002-1195.2902Normal value (A)
2002-1095.0640Normal value (A)
2002-0994.9224Normal value (A)
2002-0894.9207Normal value (A)
2002-0795.0484Normal value (A)
2002-0694.5269Normal value (A)
2002-0593.6880Normal value (A)
2002-0493.0016Normal value (A)
2002-0392.9563Normal value (A)
2002-0292.9176Normal value (A)
2002-0193.1642Normal value (A)
2001-1293.3405Normal value (A)
2001-1193.2508Normal value (A)
2001-1093.7580Normal value (A)
2001-0993.7751Normal value (A)
2001-0893.5490Normal value (A)
2001-0792.5951Normal value (A)
2001-0692.2850Normal value (A)
2001-0592.6695Normal value (A)
2001-0493.2216Normal value (A)
2001-0393.4180Normal value (A)
2001-0293.3784Normal value (A)
2001-0193.5478Normal value (A)
2000-1292.4355Normal value (A)
2000-1191.6232Normal value (A)
2000-1091.3770Normal value (A)
2000-0991.7702Normal value (A)
2000-0892.1977Normal value (A)
2000-0792.8987Normal value (A)
2000-0693.1111Normal value (A)
2000-0592.1646Normal value (A)
2000-0492.5416Normal value (A)
2000-0392.9508Normal value (A)
2000-0293.3542Normal value (A)
2000-0193.7048Normal value (A)
1999-1293.7280Normal value (A)
1999-1194.2471Normal value (A)
1999-1094.8583Normal value (A)
1999-0994.4895Normal value (A)
1999-0894.8249Normal value (A)
1999-0794.4186Normal value (A)
1999-0694.3742Normal value (A)
1999-0594.8327Normal value (A)
1999-0495.0162Normal value (A)
1999-0395.3711Normal value (A)
1999-0296.0691Normal value (A)
1999-0196.2028Normal value (A)
1998-1296.2077Normal value (A)
1998-1195.7859Normal value (A)
1998-1096.3325Normal value (A)
1998-0995.5796Normal value (A)
1998-0894.2197Normal value (A)
1998-0793.6639Normal value (A)
1998-0693.7370Normal value (A)
1998-0593.7525Normal value (A)
1998-0492.9859Normal value (A)
1998-0392.8196Normal value (A)
1998-0293.0173Normal value (A)
1998-0193.0313Normal value (A)
1997-1293.1078Normal value (A)
1997-1192.7795Normal value (A)
1997-1092.2916Normal value (A)
1997-0991.8408Normal value (A)
1997-0890.8571Normal value (A)
1997-0791.1330Normal value (A)
1997-0692.3485Normal value (A)
1997-0592.9215Normal value (A)
1997-0492.8911Normal value (A)
1997-0393.2028Normal value (A)
1997-0293.3148Normal value (A)
1997-0193.8976Normal value (A)
1996-1294.6053Normal value (A)
1996-1195.3574Normal value (A)
1996-1095.3506Normal value (A)
1996-0996.0490Normal value (A)
1996-0896.5604Normal value (A)
1996-0795.8371Normal value (A)
1996-0695.4990Normal value (A)
1996-0595.4516Normal value (A)
1996-0496.1261Normal value (A)
1996-0396.7803Normal value (A)
1996-0297.0586Normal value (A)
1996-0197.1356Normal value (A)
1995-1297.5209Normal value (A)
1995-1197.8732Normal value (A)
1995-1097.9839Normal value (A)
1995-0996.7160Normal value (A)
1995-0896.8090Normal value (A)
1995-0797.9899Normal value (A)
1995-0697.9806Normal value (A)
1995-0597.9853Normal value (A)
1995-0498.9417Normal value (A)
1995-0398.3474Normal value (A)
1995-0295.5771Normal value (A)
1995-0194.5631Normal value (A)
1994-1293.5559Normal value (A)
1994-1193.4442Normal value (A)
1994-1093.5305Normal value (A)
1994-0992.9616Normal value (A)
1994-0892.9308Normal value (A)
1994-0792.5789Normal value (A)
1994-0691.6554Normal value (A)
1994-0591.2567Normal value (A)
1994-0490.3928Normal value (A)
1994-0390.0681Normal value (A)
1994-0288.8591Normal value (A)
1994-0187.8267Normal value (A)