Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.KRW.NRC0.A
Title CPI deflated IC-42/Korean won (Republic)
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Korean won (Republic)
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Korean won (Republic)
(Exchange Rates )
Period valueobs. status
2019-09108.5370Normal value (A)
2019-08106.0876Normal value (A)
2019-07107.4756Normal value (A)
2019-06109.0346Normal value (A)
2019-05108.7986Normal value (A)
2019-04111.5309Normal value (A)
2019-03112.4054Normal value (A)
2019-02113.8930Normal value (A)
2019-01114.1368Normal value (A)
2018-12115.0355Normal value (A)
2018-11115.0892Normal value (A)
2018-10114.7440Normal value (A)
2018-09116.1398Normal value (A)
2018-08114.9478Normal value (A)
2018-07112.3822Normal value (A)
2018-06114.4997Normal value (A)
2018-05115.8436Normal value (A)
2018-04114.6652Normal value (A)
2018-03114.0863Normal value (A)
2018-02113.3798Normal value (A)
2018-01115.6193Normal value (A)
2017-12115.5061Normal value (A)
2017-11113.7551Normal value (A)
2017-10111.3018Normal value (A)
2017-09110.4774Normal value (A)
2017-08111.4090Normal value (A)
2017-07112.1562Normal value (A)
2017-06113.4113Normal value (A)
2017-05115.5488Normal value (A)
2017-04115.1316Normal value (A)
2017-03116.1226Normal value (A)
2017-02115.5219Normal value (A)
2017-01112.0696Normal value (A)
2016-12111.2070Normal value (A)
2016-11111.2641Normal value (A)
2016-10113.1029Normal value (A)
2016-09114.0962Normal value (A)
2016-08112.9717Normal value (A)
2016-07110.3207Normal value (A)
2016-06107.9819Normal value (A)
2016-05107.4239Normal value (A)
2016-04109.4612Normal value (A)
2016-03107.1675Normal value (A)
2016-02106.0497Normal value (A)
2016-01108.2628Normal value (A)
2015-12109.0964Normal value (A)
2015-11110.0458Normal value (A)
2015-10109.9007Normal value (A)
2015-09106.7842Normal value (A)
2015-08106.9502Normal value (A)
2015-07108.2162Normal value (A)
2015-06110.9586Normal value (A)
2015-05112.6042Normal value (A)
2015-04114.1506Normal value (A)
2015-03112.3299Normal value (A)
2015-02112.6149Normal value (A)
2015-01113.5135Normal value (A)
2014-12109.0999Normal value (A)
2014-11107.3614Normal value (A)
2014-10109.3649Normal value (A)
2014-09111.6341Normal value (A)
2014-08111.5365Normal value (A)
2014-07111.0369Normal value (A)
2014-06111.7678Normal value (A)
2014-05111.5545Normal value (A)
2014-04109.6329Normal value (A)
2014-03107.1246Normal value (A)
2014-02106.9263Normal value (A)
2014-01107.1000Normal value (A)
2013-12107.3637Normal value (A)
2013-11106.3451Normal value (A)
2013-10105.2288Normal value (A)
2013-09105.1725Normal value (A)
2013-08102.1449Normal value (A)
2013-07101.3257Normal value (A)
2013-06100.0371Normal value (A)
2013-05102.7621Normal value (A)
2013-04101.3479Normal value (A)
2013-03103.3022Normal value (A)
2013-02104.2345Normal value (A)
2013-01105.8290Normal value (A)
2012-12103.9443Normal value (A)
2012-11102.9834Normal value (A)
2012-10101.1723Normal value (A)
2012-09100.3629Normal value (A)
2012-0899.9874Normal value (A)
2012-0799.4244Normal value (A)
2012-0698.0834Normal value (A)
2012-0597.8049Normal value (A)
2012-0498.3676Normal value (A)
2012-0399.4247Normal value (A)
2012-0299.4717Normal value (A)
2012-0198.3725Normal value (A)
2011-1297.9914Normal value (A)
2011-1198.1676Normal value (A)
2011-1096.2781Normal value (A)
2011-0999.1178Normal value (A)
2011-08101.8948Normal value (A)
2011-07103.1502Normal value (A)
2011-06101.2603Normal value (A)
2011-05101.2664Normal value (A)
2011-04101.5164Normal value (A)
2011-0399.7456Normal value (A)
2011-02101.0336Normal value (A)
2011-01101.4166Normal value (A)
2010-1298.8886Normal value (A)
2010-1199.1172Normal value (A)
2010-10100.3045Normal value (A)
2010-09100.0378Normal value (A)
2010-0898.4293Normal value (A)
2010-0796.7970Normal value (A)
2010-0698.0262Normal value (A)
2010-05101.6213Normal value (A)
2010-04104.1645Normal value (A)
2010-03101.7491Normal value (A)
2010-02100.2060Normal value (A)
2010-01100.8701Normal value (A)
2009-1297.1937Normal value (A)
2009-1196.4342Normal value (A)
2009-1096.0661Normal value (A)
2009-0994.2543Normal value (A)
2009-0893.1651Normal value (A)
2009-0791.9385Normal value (A)
2009-0692.2773Normal value (A)
2009-0594.3637Normal value (A)
2009-0490.3984Normal value (A)
2009-0383.8169Normal value (A)
2009-0283.9887Normal value (A)
2009-0186.8153Normal value (A)
2008-1285.0564Normal value (A)
2008-1184.4670Normal value (A)
2008-1087.8387Normal value (A)
2008-0999.3753Normal value (A)
2008-08105.8074Normal value (A)
2008-07106.4979Normal value (A)
2008-06105.7109Normal value (A)
2008-05105.2607Normal value (A)
2008-04109.7525Normal value (A)
2008-03110.8275Normal value (A)
2008-02117.5119Normal value (A)
2008-01118.9603Normal value (A)
2007-12121.5454Normal value (A)
2007-11122.6473Normal value (A)
2007-10125.9946Normal value (A)
2007-09125.7352Normal value (A)
2007-08125.7427Normal value (A)
2007-07128.2409Normal value (A)
2007-06128.5635Normal value (A)
2007-05129.0592Normal value (A)
2007-04129.0067Normal value (A)
2007-03128.2195Normal value (A)
2007-02129.9525Normal value (A)
2007-01129.9195Normal value (A)
2006-12130.2090Normal value (A)
2006-11130.0678Normal value (A)
2006-10129.6527Normal value (A)
2006-09129.9352Normal value (A)
2006-08127.8974Normal value (A)
2006-07129.4526Normal value (A)
2006-06128.9671Normal value (A)
2006-05129.9813Normal value (A)
2006-04130.9419Normal value (A)
2006-03129.3105Normal value (A)
2006-02129.7022Normal value (A)
2006-01127.2828Normal value (A)
2005-12123.2411Normal value (A)
2005-11120.9909Normal value (A)
2005-10119.4027Normal value (A)
2005-09120.5173Normal value (A)
2005-08121.3590Normal value (A)
2005-07120.6767Normal value (A)
2005-06122.8815Normal value (A)
2005-05122.9439Normal value (A)
2005-04121.6973Normal value (A)
2005-03121.2762Normal value (A)
2005-02119.6132Normal value (A)
2005-01117.6061Normal value (A)
2004-12114.3915Normal value (A)
2004-11111.4844Normal value (A)
2004-10108.8233Normal value (A)
2004-09109.6521Normal value (A)
2004-08109.0896Normal value (A)
2004-07107.8058Normal value (A)
2004-06107.7855Normal value (A)
2004-05107.0829Normal value (A)
2004-04108.4801Normal value (A)
2004-03107.2031Normal value (A)
2004-02105.5324Normal value (A)
2004-01103.6699Normal value (A)
2003-12103.7629Normal value (A)
2003-11105.4528Normal value (A)
2003-10107.7064Normal value (A)
2003-09110.3094Normal value (A)
2003-08109.2529Normal value (A)
2003-07108.0222Normal value (A)
2003-06106.2376Normal value (A)
2003-05106.0927Normal value (A)
2003-04105.7536Normal value (A)
2003-03105.9150Normal value (A)
2003-02109.3211Normal value (A)
2003-01110.6416Normal value (A)
2002-12109.3083Normal value (A)
2002-11109.0984Normal value (A)
2002-10107.7013Normal value (A)
2002-09110.0891Normal value (A)
2002-08110.4265Normal value (A)
2002-07110.4987Normal value (A)
2002-06109.1892Normal value (A)
2002-05107.2075Normal value (A)
2002-04103.3984Normal value (A)
2002-03103.0165Normal value (A)
2002-02103.6243Normal value (A)
2002-01103.1348Normal value (A)
2001-12103.9361Normal value (A)
2001-11103.4740Normal value (A)
2001-10101.9580Normal value (A)
2001-09101.9440Normal value (A)
2001-08103.6178Normal value (A)
2001-07103.1807Normal value (A)
2001-06103.1063Normal value (A)
2001-05101.9114Normal value (A)
2001-04100.0247Normal value (A)
2001-03101.9244Normal value (A)
2001-02102.7816Normal value (A)
2001-01100.0140Normal value (A)
2000-12104.1445Normal value (A)
2000-11109.7438Normal value (A)
2000-10113.0398Normal value (A)
2000-09113.5044Normal value (A)
2000-08111.6344Normal value (A)
2000-07110.0563Normal value (A)
2000-06109.0145Normal value (A)
2000-05110.1614Normal value (A)
2000-04109.6160Normal value (A)
2000-03109.2395Normal value (A)
2000-02107.7612Normal value (A)
2000-01105.9044Normal value (A)
1999-12104.5699Normal value (A)
1999-11101.2555Normal value (A)
1999-1098.0692Normal value (A)
1999-0998.5529Normal value (A)
1999-0899.7552Normal value (A)
1999-07101.1949Normal value (A)
1999-06103.2988Normal value (A)
1999-05100.7852Normal value (A)
1999-0499.7379Normal value (A)
1999-0398.0350Normal value (A)
1999-02100.0626Normal value (A)
1999-0199.0249Normal value (A)
1998-1295.8052Normal value (A)
1998-1190.3977Normal value (A)
1998-1087.1514Normal value (A)
1998-0987.2369Normal value (A)
1998-0892.7692Normal value (A)
1998-0793.0605Normal value (A)
1998-0686.0733Normal value (A)
1998-0585.0980Normal value (A)
1998-0486.2092Normal value (A)
1998-0379.9591Normal value (A)
1998-0273.1726Normal value (A)
1998-0169.2634Normal value (A)
1997-1276.9405Normal value (A)
1997-11106.9643Normal value (A)
1997-10118.3363Normal value (A)
1997-09120.7302Normal value (A)
1997-08122.6141Normal value (A)
1997-07120.9074Normal value (A)
1997-06119.6318Normal value (A)
1997-05119.8080Normal value (A)
1997-04121.1620Normal value (A)
1997-03120.2813Normal value (A)
1997-02123.6394Normal value (A)
1997-01123.0888Normal value (A)
1996-12121.8587Normal value (A)
1996-11122.1507Normal value (A)
1996-10122.8892Normal value (A)
1996-09123.1484Normal value (A)
1996-08123.2809Normal value (A)
1996-07124.2238Normal value (A)
1996-06126.2545Normal value (A)
1996-05128.7699Normal value (A)
1996-04128.1624Normal value (A)
1996-03127.0197Normal value (A)
1996-02126.7031Normal value (A)
1996-01125.5215Normal value (A)
1995-12125.8964Normal value (A)
1995-11124.9760Normal value (A)
1995-10125.0458Normal value (A)
1995-09125.8085Normal value (A)
1995-08123.9825Normal value (A)
1995-07122.3450Normal value (A)
1995-06120.9274Normal value (A)
1995-05122.0696Normal value (A)
1995-04120.8303Normal value (A)
1995-03122.0064Normal value (A)
1995-02122.3757Normal value (A)
1995-01123.2045Normal value (A)
1994-12122.6331Normal value (A)
1994-11120.7482Normal value (A)
1994-10120.2503Normal value (A)
1994-09121.4870Normal value (A)
1994-08122.7900Normal value (A)
1994-07122.1860Normal value (A)
1994-06123.3028Normal value (A)
1994-05123.9819Normal value (A)
1994-04124.7832Normal value (A)
1994-03125.3305Normal value (A)
1994-02125.8270Normal value (A)
1994-01125.5923Normal value (A)