Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.KRW.NN00.A
Title IC-42/Korean won (Republic)
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Korean won (Republic)
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Korean won (Republic)
(Exchange Rates )
Period valueobs. status
2019-09115.7070Normal value (A)
2019-08113.5536Normal value (A)
2019-07115.1381Normal value (A)
2019-06115.6584Normal value (A)
2019-05114.8970Normal value (A)
2019-04117.8769Normal value (A)
2019-03118.6631Normal value (A)
2019-02119.5668Normal value (A)
2019-01119.8251Normal value (A)
2018-12120.9889Normal value (A)
2018-11120.8952Normal value (A)
2018-10119.9838Normal value (A)
2018-09120.7582Normal value (A)
2018-08120.3591Normal value (A)
2018-07118.4653Normal value (A)
2018-06119.6869Normal value (A)
2018-05120.3362Normal value (A)
2018-04118.9739Normal value (A)
2018-03118.3541Normal value (A)
2018-02117.5579Normal value (A)
2018-01120.1782Normal value (A)
2017-12120.6775Normal value (A)
2017-11119.2099Normal value (A)
2017-10115.5947Normal value (A)
2017-09114.3334Normal value (A)
2017-08115.3917Normal value (A)
2017-07116.6608Normal value (A)
2017-06117.6536Normal value (A)
2017-05119.3245Normal value (A)
2017-04118.9412Normal value (A)
2017-03119.4152Normal value (A)
2017-02118.3924Normal value (A)
2017-01115.2667Normal value (A)
2016-12115.4713Normal value (A)
2016-11115.6386Normal value (A)
2016-10117.2779Normal value (A)
2016-09118.1340Normal value (A)
2016-08117.6447Normal value (A)
2016-07115.2770Normal value (A)
2016-06112.0273Normal value (A)
2016-05111.0555Normal value (A)
2016-04113.2004Normal value (A)
2016-03110.8570Normal value (A)
2016-02109.1035Normal value (A)
2016-01111.2266Normal value (A)
2015-12112.6264Normal value (A)
2015-11113.9383Normal value (A)
2015-10113.5565Normal value (A)
2015-09110.2072Normal value (A)
2015-08110.3365Normal value (A)
2015-07111.8270Normal value (A)
2015-06114.1787Normal value (A)
2015-05115.4787Normal value (A)
2015-04117.2421Normal value (A)
2015-03115.1820Normal value (A)
2015-02115.0558Normal value (A)
2015-01115.2475Normal value (A)
2014-12111.9966Normal value (A)
2014-11110.2107Normal value (A)
2014-10112.1924Normal value (A)
2014-09113.9829Normal value (A)
2014-08113.7592Normal value (A)
2014-07113.5872Normal value (A)
2014-06113.9733Normal value (A)
2014-05113.2305Normal value (A)
2014-04111.2781Normal value (A)
2014-03108.4495Normal value (A)
2014-02108.0667Normal value (A)
2014-01108.2931Normal value (A)
2013-12109.1397Normal value (A)
2013-11108.1345Normal value (A)
2013-10106.9096Normal value (A)
2013-09106.2433Normal value (A)
2013-08103.2587Normal value (A)
2013-07102.7316Normal value (A)
2013-06101.1144Normal value (A)
2013-05103.3593Normal value (A)
2013-04102.0614Normal value (A)
2013-03103.6454Normal value (A)
2013-02104.3367Normal value (A)
2013-01105.7468Normal value (A)
2012-12104.4429Normal value (A)
2012-11103.4703Normal value (A)
2012-10101.2654Normal value (A)
2012-0999.9767Normal value (A)
2012-08100.2816Normal value (A)
2012-0799.8720Normal value (A)
2012-0697.9736Normal value (A)
2012-0597.5705Normal value (A)
2012-0498.4488Normal value (A)
2012-0399.2373Normal value (A)
2012-0298.6651Normal value (A)
2012-0197.8854Normal value (A)
2011-1297.6403Normal value (A)
2011-1198.1415Normal value (A)
2011-1096.3293Normal value (A)
2011-0998.6291Normal value (A)
2011-08101.2836Normal value (A)
2011-07103.2152Normal value (A)
2011-06101.2900Normal value (A)
2011-05101.1798Normal value (A)
2011-04101.4321Normal value (A)
2011-0399.3211Normal value (A)
2011-02100.4074Normal value (A)
2011-01100.8966Normal value (A)
2010-1299.3901Normal value (A)
2010-1199.8021Normal value (A)
2010-10100.0229Normal value (A)
2010-0999.1600Normal value (A)
2010-0898.3055Normal value (A)
2010-0797.0078Normal value (A)
2010-0698.1232Normal value (A)
2010-05101.5594Normal value (A)
2010-04104.1788Normal value (A)
2010-03101.8577Normal value (A)
2010-02100.1933Normal value (A)
2010-01100.5987Normal value (A)
2009-1297.6891Normal value (A)
2009-1197.0857Normal value (A)
2009-1096.6621Normal value (A)
2009-0994.4020Normal value (A)
2009-0893.4817Normal value (A)
2009-0792.4749Normal value (A)
2009-0692.9636Normal value (A)
2009-0594.6717Normal value (A)
2009-0490.6795Normal value (A)
2009-0384.1535Normal value (A)
2009-0284.6639Normal value (A)
2009-0188.0180Normal value (A)
2008-1286.3220Normal value (A)
2008-1186.1553Normal value (A)
2008-1089.8854Normal value (A)
2008-09101.7195Normal value (A)
2008-08108.6357Normal value (A)
2008-07109.4027Normal value (A)
2008-06108.7627Normal value (A)
2008-05108.3179Normal value (A)
2008-04113.4049Normal value (A)
2008-03114.7011Normal value (A)
2008-02122.1662Normal value (A)
2008-01123.0743Normal value (A)
2007-12126.0986Normal value (A)
2007-11127.3548Normal value (A)
2007-10130.0717Normal value (A)
2007-09129.4263Normal value (A)
2007-08130.1130Normal value (A)
2007-07132.4828Normal value (A)
2007-06132.6386Normal value (A)
2007-05132.6174Normal value (A)
2007-04132.2575Normal value (A)
2007-03131.4681Normal value (A)
2007-02133.2833Normal value (A)
2007-01133.7408Normal value (A)
2006-12134.4175Normal value (A)
2006-11134.1797Normal value (A)
2006-10132.9418Normal value (A)
2006-09132.6043Normal value (A)
2006-08131.1053Normal value (A)
2006-07133.2558Normal value (A)
2006-06132.9058Normal value (A)
2006-05133.4801Normal value (A)
2006-04134.3820Normal value (A)
2006-03132.1461Normal value (A)
2006-02133.0222Normal value (A)
2006-01130.5731Normal value (A)
2005-12126.8552Normal value (A)
2005-11124.9099Normal value (A)
2005-10123.0467Normal value (A)
2005-09123.6519Normal value (A)
2005-08124.6803Normal value (A)
2005-07124.2162Normal value (A)
2005-06126.4506Normal value (A)
2005-05126.0819Normal value (A)
2005-04124.6470Normal value (A)
2005-03123.9497Normal value (A)
2005-02122.5292Normal value (A)
2005-01120.3567Normal value (A)
2004-12118.2880Normal value (A)
2004-11115.6402Normal value (A)
2004-10112.1633Normal value (A)
2004-09112.5640Normal value (A)
2004-08111.8179Normal value (A)
2004-07111.3380Normal value (A)
2004-06111.8128Normal value (A)
2004-05110.8536Normal value (A)
2004-04111.9928Normal value (A)
2004-03110.1876Normal value (A)
2004-02108.9140Normal value (A)
2004-01107.4168Normal value (A)
2003-12107.9488Normal value (A)
2003-11110.1000Normal value (A)
2003-10112.0604Normal value (A)
2003-09114.6027Normal value (A)
2003-08114.2511Normal value (A)
2003-07113.2443Normal value (A)
2003-06111.1660Normal value (A)
2003-05110.7847Normal value (A)
2003-04110.4476Normal value (A)
2003-03110.3337Normal value (A)
2003-02114.7307Normal value (A)
2003-01116.2889Normal value (A)
2002-12115.3369Normal value (A)
2002-11115.5582Normal value (A)
2002-10114.0263Normal value (A)
2002-09116.0224Normal value (A)
2002-08116.8814Normal value (A)
2002-07117.5470Normal value (A)
2002-06115.7335Normal value (A)
2002-05113.4808Normal value (A)
2002-04109.8062Normal value (A)
2002-03109.5987Normal value (A)
2002-02110.5407Normal value (A)
2002-01110.3252Normal value (A)
2001-12111.6995Normal value (A)
2001-11111.5726Normal value (A)
2001-10109.4028Normal value (A)
2001-09109.3432Normal value (A)
2001-08110.7926Normal value (A)
2001-07110.6917Normal value (A)
2001-06110.9064Normal value (A)
2001-05109.8691Normal value (A)
2001-04107.4418Normal value (A)
2001-03109.3100Normal value (A)
2001-02110.8834Normal value (A)
2001-01108.3171Normal value (A)
2000-12113.7813Normal value (A)
2000-11120.3120Normal value (A)
2000-10122.9994Normal value (A)
2000-09123.2122Normal value (A)
2000-08122.2011Normal value (A)
2000-07120.8997Normal value (A)
2000-06120.0058Normal value (A)
2000-05121.5209Normal value (A)
2000-04120.2449Normal value (A)
2000-03119.2127Normal value (A)
2000-02117.8077Normal value (A)
2000-01115.7092Normal value (A)
1999-12114.6896Normal value (A)
1999-11110.6535Normal value (A)
1999-10107.0376Normal value (A)
1999-09108.1207Normal value (A)
1999-08109.1648Normal value (A)
1999-07111.6127Normal value (A)
1999-06113.3666Normal value (A)
1999-05109.9713Normal value (A)
1999-04108.6765Normal value (A)
1999-03106.5825Normal value (A)
1999-02108.5832Normal value (A)
1999-01107.7881Normal value (A)
1998-12104.1327Normal value (A)
1998-1197.8662Normal value (A)
1998-1093.9356Normal value (A)
1998-0994.0816Normal value (A)
1998-0899.5363Normal value (A)
1998-07100.0159Normal value (A)
1998-0692.6150Normal value (A)
1998-0591.1527Normal value (A)
1998-0491.6782Normal value (A)
1998-0385.1228Normal value (A)
1998-0277.4777Normal value (A)
1998-0174.4367Normal value (A)
1997-1284.6232Normal value (A)
1997-11120.4956Normal value (A)
1997-10133.4760Normal value (A)
1997-09135.8630Normal value (A)
1997-08138.0545Normal value (A)
1997-07136.7976Normal value (A)
1997-06135.5839Normal value (A)
1997-05135.7393Normal value (A)
1997-04137.0427Normal value (A)
1997-03135.7489Normal value (A)
1997-02139.7413Normal value (A)
1997-01139.1841Normal value (A)
1996-12138.4782Normal value (A)
1996-11138.8687Normal value (A)
1996-10139.5290Normal value (A)
1996-09139.4391Normal value (A)
1996-08139.2604Normal value (A)
1996-07140.6796Normal value (A)
1996-06143.5758Normal value (A)
1996-05146.2484Normal value (A)
1996-04145.8707Normal value (A)
1996-03144.6555Normal value (A)
1996-02144.5407Normal value (A)
1996-01143.0952Normal value (A)
1995-12144.3615Normal value (A)
1995-11143.9329Normal value (A)
1995-10143.5223Normal value (A)
1995-09143.3826Normal value (A)
1995-08141.7593Normal value (A)
1995-07140.1115Normal value (A)
1995-06138.8530Normal value (A)
1995-05139.2321Normal value (A)
1995-04137.3433Normal value (A)
1995-03138.5266Normal value (A)
1995-02139.7043Normal value (A)
1995-01140.4187Normal value (A)
1994-12140.0687Normal value (A)
1994-11137.4273Normal value (A)
1994-10136.5585Normal value (A)
1994-09136.7993Normal value (A)
1994-08137.0188Normal value (A)
1994-07136.4129Normal value (A)
1994-06138.3577Normal value (A)
1994-05138.9182Normal value (A)
1994-04138.6014Normal value (A)
1994-03137.8323Normal value (A)
1994-02138.2026Normal value (A)
1994-01137.9346Normal value (A)