Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.JPY.NN00.A
Title IC-42/Japanese yen
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-0992.7123Normal value (A)
2019-0893.5338Normal value (A)
2019-0790.2717Normal value (A)
2019-0690.4533Normal value (A)
2019-0589.0336Normal value (A)
2019-0486.5619Normal value (A)
2019-0386.6976Normal value (A)
2019-0287.2612Normal value (A)
2019-0188.5896Normal value (A)
2018-1286.6158Normal value (A)
2018-1185.9032Normal value (A)
2018-1086.0381Normal value (A)
2018-0986.2940Normal value (A)
2018-0887.0213Normal value (A)
2018-0785.6743Normal value (A)
2018-0685.4855Normal value (A)
2018-0584.8771Normal value (A)
2018-0485.1253Normal value (A)
2018-0386.2050Normal value (A)
2018-0284.6216Normal value (A)
2018-0182.9091Normal value (A)
2017-1283.0014Normal value (A)
2017-1183.4396Normal value (A)
2017-1083.3447Normal value (A)
2017-0984.2865Normal value (A)
2017-0885.6788Normal value (A)
2017-0784.5122Normal value (A)
2017-0686.3815Normal value (A)
2017-0585.9583Normal value (A)
2017-0488.0501Normal value (A)
2017-0386.0641Normal value (A)
2017-0286.0926Normal value (A)
2017-0185.1700Normal value (A)
2016-1284.6784Normal value (A)
2016-1189.8194Normal value (A)
2016-1092.3282Normal value (A)
2016-0993.3355Normal value (A)
2016-0893.7359Normal value (A)
2016-0791.7558Normal value (A)
2016-0690.0917Normal value (A)
2016-0586.9319Normal value (A)
2016-0485.7705Normal value (A)
2016-0384.1772Normal value (A)
2016-0283.7220Normal value (A)
2016-0181.7392Normal value (A)
2015-1278.1487Normal value (A)
2015-1177.0582Normal value (A)
2015-1077.8583Normal value (A)
2015-0978.3426Normal value (A)
2015-0876.0445Normal value (A)
2015-0774.7865Normal value (A)
2015-0673.7614Normal value (A)
2015-0575.1438Normal value (A)
2015-0476.5214Normal value (A)
2015-0376.6551Normal value (A)
2015-0276.9539Normal value (A)
2015-0176.4893Normal value (A)
2014-1274.7031Normal value (A)
2014-1175.4187Normal value (A)
2014-1080.2847Normal value (A)
2014-0979.9980Normal value (A)
2014-0882.5652Normal value (A)
2014-0783.2409Normal value (A)
2014-0683.0580Normal value (A)
2014-0583.2690Normal value (A)
2014-0482.7792Normal value (A)
2014-0383.1443Normal value (A)
2014-0283.2332Normal value (A)
2014-0181.5370Normal value (A)
2013-1281.6553Normal value (A)
2013-1184.5701Normal value (A)
2013-1086.1756Normal value (A)
2013-0985.6931Normal value (A)
2013-0887.3198Normal value (A)
2013-0786.0347Normal value (A)
2013-0687.7787Normal value (A)
2013-0584.2251Normal value (A)
2013-0486.8413Normal value (A)
2013-0389.7538Normal value (A)
2013-0290.7970Normal value (A)
2013-0194.6929Normal value (A)
2012-12101.2750Normal value (A)
2012-11105.2294Normal value (A)
2012-10108.0133Normal value (A)
2012-09109.7251Normal value (A)
2012-08110.1328Normal value (A)
2012-07110.3443Normal value (A)
2012-06110.1214Normal value (A)
2012-05108.3819Normal value (A)
2012-04104.7933Normal value (A)
2012-03103.0533Normal value (A)
2012-02108.0577Normal value (A)
2012-01111.5790Normal value (A)
2011-12110.4579Normal value (A)
2011-11110.1510Normal value (A)
2011-10111.2970Normal value (A)
2011-09110.5046Normal value (A)
2011-08108.0832Normal value (A)
2011-07104.7197Normal value (A)
2011-06103.6565Normal value (A)
2011-05102.8828Normal value (A)
2011-04100.2141Normal value (A)
2011-03103.8499Normal value (A)
2011-02103.3615Normal value (A)
2011-01104.0553Normal value (A)
2010-12104.0985Normal value (A)
2010-11104.2771Normal value (A)
2010-10104.8025Normal value (A)
2010-09103.9909Normal value (A)
2010-08103.7120Normal value (A)
2010-07101.7718Normal value (A)
2010-0699.4315Normal value (A)
2010-0597.1011Normal value (A)
2010-0493.3455Normal value (A)
2010-0396.4797Normal value (A)
2010-0297.2250Normal value (A)
2010-0194.7300Normal value (A)
2009-1296.1873Normal value (A)
2009-1196.2029Normal value (A)
2009-1095.2994Normal value (A)
2009-0995.3075Normal value (A)
2009-0892.6574Normal value (A)
2009-0793.8693Normal value (A)
2009-0691.9506Normal value (A)
2009-0592.9323Normal value (A)
2009-0493.0648Normal value (A)
2009-0395.7822Normal value (A)
2009-02101.7202Normal value (A)
2009-01102.0132Normal value (A)
2008-12100.5756Normal value (A)
2008-1195.4736Normal value (A)
2008-1090.1462Normal value (A)
2008-0980.4378Normal value (A)
2008-0876.5485Normal value (A)
2008-0776.6666Normal value (A)
2008-0677.2619Normal value (A)
2008-0579.4358Normal value (A)
2008-0480.3639Normal value (A)
2008-0382.1107Normal value (A)
2008-0278.3311Normal value (A)
2008-0178.2092Normal value (A)
2007-1275.4742Normal value (A)
2007-1176.0153Normal value (A)
2007-1073.4622Normal value (A)
2007-0975.0352Normal value (A)
2007-0874.5707Normal value (A)
2007-0771.1026Normal value (A)
2007-0671.2632Normal value (A)
2007-0572.4447Normal value (A)
2007-0473.8284Normal value (A)
2007-0375.6374Normal value (A)
2007-0273.7516Normal value (A)
2007-0174.0118Normal value (A)
2006-1275.6946Normal value (A)
2006-1176.3715Normal value (A)
2006-1076.2318Normal value (A)
2006-0977.1586Normal value (A)
2006-0877.8815Normal value (A)
2006-0778.4021Normal value (A)
2006-0679.2667Normal value (A)
2006-0580.8056Normal value (A)
2006-0478.2441Normal value (A)
2006-0378.7416Normal value (A)
2006-0278.2870Normal value (A)
2006-0179.8267Normal value (A)
2005-1278.5585Normal value (A)
2005-1178.9734Normal value (A)
2005-1080.9855Normal value (A)
2005-0983.1514Normal value (A)
2005-0883.4725Normal value (A)
2005-0783.4476Normal value (A)
2005-0685.4524Normal value (A)
2005-0586.1192Normal value (A)
2005-0485.2195Normal value (A)
2005-0386.4282Normal value (A)
2005-0287.1288Normal value (A)
2005-0188.5389Normal value (A)
2004-1287.7431Normal value (A)
2004-1188.0329Normal value (A)
2004-1086.3233Normal value (A)
2004-0986.1203Normal value (A)
2004-0885.9216Normal value (A)
2004-0786.6645Normal value (A)
2004-0686.9625Normal value (A)
2004-0585.3786Normal value (A)
2004-0488.2926Normal value (A)
2004-0387.1192Normal value (A)
2004-0287.9236Normal value (A)
2004-0188.3492Normal value (A)
2003-1288.1295Normal value (A)
2003-1188.0963Normal value (A)
2003-1087.8418Normal value (A)
2003-0984.8539Normal value (A)
2003-0882.4474Normal value (A)
2003-0781.9619Normal value (A)
2003-0681.6986Normal value (A)
2003-0582.8026Normal value (A)
2003-0482.8547Normal value (A)
2003-0384.0367Normal value (A)
2003-0283.2855Normal value (A)
2003-0183.9074Normal value (A)
2002-1282.7954Normal value (A)
2002-1183.5232Normal value (A)
2002-1082.6122Normal value (A)
2002-0984.5251Normal value (A)
2002-0885.7437Normal value (A)
2002-0785.7981Normal value (A)
2002-0683.0284Normal value (A)
2002-0582.0684Normal value (A)
2002-0480.3033Normal value (A)
2002-0380.5246Normal value (A)
2002-0279.2045Normal value (A)
2002-0179.4500Normal value (A)
2001-1282.5615Normal value (A)
2001-1185.8970Normal value (A)
2001-1086.5306Normal value (A)
2001-0988.1136Normal value (A)
2001-0886.1227Normal value (A)
2001-0785.0575Normal value (A)
2001-0686.6978Normal value (A)
2001-0586.4229Normal value (A)
2001-0485.0180Normal value (A)
2001-0385.9382Normal value (A)
2001-0288.8506Normal value (A)
2001-0187.8790Normal value (A)
2000-1292.1345Normal value (A)
2000-1195.8642Normal value (A)
2000-1095.8924Normal value (A)
2000-0996.6303Normal value (A)
2000-0894.1604Normal value (A)
2000-0793.3568Normal value (A)
2000-0694.7421Normal value (A)
2000-0594.0096Normal value (A)
2000-0494.8629Normal value (A)
2000-0393.6343Normal value (A)
2000-0290.5507Normal value (A)
2000-0193.3312Normal value (A)
1999-1295.8873Normal value (A)
1999-1193.6257Normal value (A)
1999-1091.6250Normal value (A)
1999-0991.2108Normal value (A)
1999-0886.0049Normal value (A)
1999-0781.8986Normal value (A)
1999-0680.8204Normal value (A)
1999-0579.4523Normal value (A)
1999-0481.0475Normal value (A)
1999-0381.0252Normal value (A)
1999-0283.0017Normal value (A)
1999-0183.6249Normal value (A)
1998-1280.1228Normal value (A)
1998-1178.5130Normal value (A)
1998-1077.7996Normal value (A)
1998-0971.0021Normal value (A)
1998-0866.2039Normal value (A)
1998-0767.7252Normal value (A)
1998-0668.2179Normal value (A)
1998-0570.6881Normal value (A)
1998-0472.5659Normal value (A)
1998-0374.7244Normal value (A)
1998-0276.8310Normal value (A)
1998-0175.1176Normal value (A)
1997-1273.6473Normal value (A)
1997-1172.5532Normal value (A)
1997-1074.4573Normal value (A)
1997-0974.9334Normal value (A)
1997-0877.0939Normal value (A)
1997-0778.0985Normal value (A)
1997-0678.0818Normal value (A)
1997-0574.6339Normal value (A)
1997-0470.8263Normal value (A)
1997-0372.3667Normal value (A)
1997-0271.5939Normal value (A)
1997-0173.4361Normal value (A)
1996-1275.3590Normal value (A)
1996-1175.7317Normal value (A)
1996-1075.9997Normal value (A)
1996-0977.5793Normal value (A)
1996-0878.7373Normal value (A)
1996-0777.7593Normal value (A)
1996-0678.2228Normal value (A)
1996-0579.9187Normal value (A)
1996-0478.8463Normal value (A)
1996-0379.7950Normal value (A)
1996-0279.7574Normal value (A)
1996-0179.6818Normal value (A)
1995-1282.3986Normal value (A)
1995-1181.8522Normal value (A)
1995-1082.6479Normal value (A)
1995-0983.3878Normal value (A)
1995-0888.3277Normal value (A)
1995-0794.8681Normal value (A)
1995-0698.2644Normal value (A)
1995-0597.7391Normal value (A)
1995-0499.2495Normal value (A)
1995-0392.0634Normal value (A)
1995-0285.8836Normal value (A)
1995-0184.7222Normal value (A)
1994-1284.4128Normal value (A)
1994-1185.5711Normal value (A)
1994-1084.8077Normal value (A)
1994-0984.9046Normal value (A)
1994-0884.3463Normal value (A)
1994-0785.6088Normal value (A)
1994-0682.7369Normal value (A)
1994-0582.1375Normal value (A)
1994-0482.4977Normal value (A)
1994-0380.5615Normal value (A)
1994-0279.6342Normal value (A)
1994-0175.5229Normal value (A)