Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.ITL.NN00.A
Title IC-42/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-09104.8997Normal value (A)
2019-08105.3967Normal value (A)
2019-07104.9940Normal value (A)
2019-06105.4662Normal value (A)
2019-05105.2765Normal value (A)
2019-04104.8542Normal value (A)
2019-03104.8758Normal value (A)
2019-02105.0303Normal value (A)
2019-01105.4580Normal value (A)
2018-12105.7567Normal value (A)
2018-11105.6197Normal value (A)
2018-10106.2147Normal value (A)
2018-09107.1728Normal value (A)
2018-08106.4463Normal value (A)
2018-07105.8699Normal value (A)
2018-06105.1882Normal value (A)
2018-05105.2426Normal value (A)
2018-04105.9708Normal value (A)
2018-03105.7797Normal value (A)
2018-02105.6199Normal value (A)
2018-01105.3391Normal value (A)
2017-12104.8402Normal value (A)
2017-11104.6085Normal value (A)
2017-10104.3740Normal value (A)
2017-09104.4427Normal value (A)
2017-08104.4564Normal value (A)
2017-07103.4961Normal value (A)
2017-06102.4548Normal value (A)
2017-05101.8736Normal value (A)
2017-04100.4861Normal value (A)
2017-03100.7001Normal value (A)
2017-02100.4211Normal value (A)
2017-01100.8810Normal value (A)
2016-12100.6204Normal value (A)
2016-11101.2625Normal value (A)
2016-10101.4217Normal value (A)
2016-09101.6331Normal value (A)
2016-08101.5282Normal value (A)
2016-07101.2012Normal value (A)
2016-06101.4085Normal value (A)
2016-05101.7404Normal value (A)
2016-04101.5549Normal value (A)
2016-03101.1923Normal value (A)
2016-02102.0495Normal value (A)
2016-01101.2681Normal value (A)
2015-12100.1718Normal value (A)
2015-1198.8691Normal value (A)
2015-10100.6865Normal value (A)
2015-09101.1238Normal value (A)
2015-08100.1552Normal value (A)
2015-0798.2520Normal value (A)
2015-0698.6312Normal value (A)
2015-0597.7300Normal value (A)
2015-0496.5897Normal value (A)
2015-0397.6131Normal value (A)
2015-0299.4489Normal value (A)
2015-01100.3322Normal value (A)
2014-12102.4254Normal value (A)
2014-11101.3050Normal value (A)
2014-10100.9225Normal value (A)
2014-09100.9667Normal value (A)
2014-08101.7333Normal value (A)
2014-07101.9857Normal value (A)
2014-06102.2140Normal value (A)
2014-05102.7594Normal value (A)
2014-04103.3537Normal value (A)
2014-03103.7518Normal value (A)
2014-02103.0307Normal value (A)
2014-01102.7416Normal value (A)
2013-12102.5715Normal value (A)
2013-11101.6872Normal value (A)
2013-10101.7158Normal value (A)
2013-09101.2405Normal value (A)
2013-08101.3261Normal value (A)
2013-07100.5784Normal value (A)
2013-06100.5268Normal value (A)
2013-0599.3652Normal value (A)
2013-0499.2206Normal value (A)
2013-0398.9980Normal value (A)
2013-0299.9092Normal value (A)
2013-0199.3268Normal value (A)
2012-1298.6141Normal value (A)
2012-1197.8238Normal value (A)
2012-1098.1726Normal value (A)
2012-0997.8452Normal value (A)
2012-0896.6105Normal value (A)
2012-0796.6369Normal value (A)
2012-0697.7671Normal value (A)
2012-0598.0439Normal value (A)
2012-0498.5731Normal value (A)
2012-0398.6559Normal value (A)
2012-0298.5008Normal value (A)
2012-0198.3274Normal value (A)
2011-1299.5443Normal value (A)
2011-11100.3970Normal value (A)
2011-10100.8035Normal value (A)
2011-09100.5917Normal value (A)
2011-08100.9808Normal value (A)
2011-07100.6192Normal value (A)
2011-06101.0949Normal value (A)
2011-05100.9818Normal value (A)
2011-04101.3872Normal value (A)
2011-03100.6129Normal value (A)
2011-0299.7832Normal value (A)
2011-0199.1290Normal value (A)
2010-1299.1340Normal value (A)
2010-11100.2652Normal value (A)
2010-10100.8267Normal value (A)
2010-0998.9834Normal value (A)
2010-0898.7590Normal value (A)
2010-0798.8816Normal value (A)
2010-0697.8366Normal value (A)
2010-0598.8213Normal value (A)
2010-04100.4569Normal value (A)
2010-03101.2544Normal value (A)
2010-02101.7890Normal value (A)
2010-01103.1219Normal value (A)
2009-12104.3212Normal value (A)
2009-11104.8162Normal value (A)
2009-10104.8528Normal value (A)
2009-09104.5601Normal value (A)
2009-08103.9962Normal value (A)
2009-07103.9996Normal value (A)
2009-06104.0456Normal value (A)
2009-05103.5084Normal value (A)
2009-04103.3567Normal value (A)
2009-03104.0691Normal value (A)
2009-02103.0253Normal value (A)
2009-01103.1563Normal value (A)
2008-12102.7225Normal value (A)
2008-11100.0381Normal value (A)
2008-10100.4020Normal value (A)
2008-09101.3346Normal value (A)
2008-08101.8508Normal value (A)
2008-07103.1651Normal value (A)
2008-06103.0780Normal value (A)
2008-05103.2345Normal value (A)
2008-04103.7079Normal value (A)
2008-03103.0648Normal value (A)
2008-02101.5094Normal value (A)
2008-01101.6353Normal value (A)
2007-12101.2979Normal value (A)
2007-11101.2940Normal value (A)
2007-10100.4498Normal value (A)
2007-09100.0867Normal value (A)
2007-0899.6554Normal value (A)
2007-0799.6520Normal value (A)
2007-0699.3896Normal value (A)
2007-0599.7218Normal value (A)
2007-0499.8227Normal value (A)
2007-0399.4600Normal value (A)
2007-0299.0591Normal value (A)
2007-0198.9332Normal value (A)
2006-1299.3306Normal value (A)
2006-1198.7800Normal value (A)
2006-1098.4175Normal value (A)
2006-0998.7367Normal value (A)
2006-0898.8326Normal value (A)
2006-0798.9010Normal value (A)
2006-0698.9103Normal value (A)
2006-0598.5870Normal value (A)
2006-0497.6669Normal value (A)
2006-0397.0902Normal value (A)
2006-0296.7075Normal value (A)
2006-0197.2479Normal value (A)
2005-1296.8554Normal value (A)
2005-1196.7796Normal value (A)
2005-1097.2116Normal value (A)
2005-0997.4722Normal value (A)
2005-0897.7693Normal value (A)
2005-0797.4462Normal value (A)
2005-0697.3892Normal value (A)
2005-0598.8055Normal value (A)
2005-0499.4126Normal value (A)
2005-0399.8648Normal value (A)
2005-0299.4632Normal value (A)
2005-01100.0005Normal value (A)
2004-12100.7141Normal value (A)
2004-11100.1427Normal value (A)
2004-1099.4894Normal value (A)
2004-0998.9585Normal value (A)
2004-0898.7734Normal value (A)
2004-0798.8825Normal value (A)
2004-0698.7192Normal value (A)
2004-0598.6956Normal value (A)
2004-0498.0673Normal value (A)
2004-0398.7832Normal value (A)
2004-0299.7708Normal value (A)
2004-0199.8232Normal value (A)
2003-1299.4042Normal value (A)
2003-1197.8664Normal value (A)
2003-1097.8337Normal value (A)
2003-0996.7314Normal value (A)
2003-0896.7303Normal value (A)
2003-0797.3082Normal value (A)
2003-0698.1083Normal value (A)
2003-0597.9745Normal value (A)
2003-0496.1599Normal value (A)
2003-0396.1237Normal value (A)
2003-0295.7910Normal value (A)
2003-0195.0953Normal value (A)
2002-1293.7116Normal value (A)
2002-1193.1212Normal value (A)
2002-1092.7100Normal value (A)
2002-0992.3855Normal value (A)
2002-0892.2147Normal value (A)
2002-0792.4945Normal value (A)
2002-0691.2798Normal value (A)
2002-0589.7435Normal value (A)
2002-0488.5516Normal value (A)
2002-0388.3660Normal value (A)
2002-0288.2947Normal value (A)
2002-0188.7123Normal value (A)
2001-1288.9462Normal value (A)
2001-1188.8142Normal value (A)
2001-1089.7434Normal value (A)
2001-0989.6903Normal value (A)
2001-0889.1570Normal value (A)
2001-0787.5147Normal value (A)
2001-0686.8861Normal value (A)
2001-0587.5258Normal value (A)
2001-0488.4978Normal value (A)
2001-0388.6296Normal value (A)
2001-0288.3570Normal value (A)
2001-0188.5830Normal value (A)
2000-1286.7129Normal value (A)
2000-1185.2471Normal value (A)
2000-1084.9239Normal value (A)
2000-0985.4098Normal value (A)
2000-0886.2466Normal value (A)
2000-0787.3912Normal value (A)
2000-0687.7178Normal value (A)
2000-0586.2241Normal value (A)
2000-0487.0429Normal value (A)
2000-0387.6287Normal value (A)
2000-0288.3265Normal value (A)
2000-0188.9383Normal value (A)
1999-1288.8279Normal value (A)
1999-1189.6760Normal value (A)
1999-1090.7082Normal value (A)
1999-0989.9949Normal value (A)
1999-0890.4893Normal value (A)
1999-0789.7530Normal value (A)
1999-0689.6905Normal value (A)
1999-0590.4111Normal value (A)
1999-0490.6810Normal value (A)
1999-0391.2797Normal value (A)
1999-0292.2660Normal value (A)
1999-0192.2890Normal value (A)
1998-1292.0103Normal value (A)
1998-1191.3954Normal value (A)
1998-1092.2690Normal value (A)
1998-0991.5903Normal value (A)
1998-0888.2243Normal value (A)
1998-0787.4047Normal value (A)
1998-0687.6896Normal value (A)
1998-0587.6319Normal value (A)
1998-0486.2359Normal value (A)
1998-0386.1263Normal value (A)
1998-0286.1532Normal value (A)
1998-0186.4459Normal value (A)
1997-1286.9780Normal value (A)
1997-1186.8024Normal value (A)
1997-1086.0006Normal value (A)
1997-0985.7128Normal value (A)
1997-0884.4039Normal value (A)
1997-0785.0670Normal value (A)
1997-0685.6650Normal value (A)
1997-0585.6670Normal value (A)
1997-0485.4725Normal value (A)
1997-0384.9583Normal value (A)
1997-0285.9732Normal value (A)
1997-0187.5668Normal value (A)
1996-1287.5371Normal value (A)
1996-1186.6761Normal value (A)
1996-1086.6394Normal value (A)
1996-0986.1275Normal value (A)
1996-0885.4058Normal value (A)
1996-0785.4181Normal value (A)
1996-0685.2088Normal value (A)
1996-0584.3355Normal value (A)
1996-0482.9010Normal value (A)
1996-0382.0565Normal value (A)
1996-0281.1495Normal value (A)
1996-0180.1920Normal value (A)
1995-1278.7308Normal value (A)
1995-1177.7575Normal value (A)
1995-1077.0231Normal value (A)
1995-0977.8982Normal value (A)
1995-0877.4198Normal value (A)
1995-0775.1409Normal value (A)
1995-0674.1704Normal value (A)
1995-0574.0340Normal value (A)
1995-0470.4796Normal value (A)
1995-0372.7086Normal value (A)
1995-0278.6228Normal value (A)
1995-0179.7426Normal value (A)
1994-1279.2577Normal value (A)
1994-1180.1731Normal value (A)
1994-1081.1513Normal value (A)
1994-0981.0860Normal value (A)
1994-0880.7900Normal value (A)
1994-0781.7459Normal value (A)
1994-0682.2398Normal value (A)
1994-0582.9422Normal value (A)
1994-0482.0220Normal value (A)
1994-0378.7939Normal value (A)
1994-0278.3975Normal value (A)
1994-0177.4276Normal value (A)