Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.HUF.NN00.A
Title IC-42/Hungarian forint
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hungarian forint against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hungarian forint
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hungarian forint against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hungarian forint
(Exchange Rates )
Period valueobs. status
2019-0988.0067Normal value (A)
2019-0889.7781Normal value (A)
2019-0789.8757Normal value (A)
2019-0690.8896Normal value (A)
2019-0590.2002Normal value (A)
2019-0490.9980Normal value (A)
2019-0392.4912Normal value (A)
2019-0292.0260Normal value (A)
2019-0191.6701Normal value (A)
2018-1291.0250Normal value (A)
2018-1191.0164Normal value (A)
2018-1090.8993Normal value (A)
2018-0991.1408Normal value (A)
2018-0891.2510Normal value (A)
2018-0790.3208Normal value (A)
2018-0690.4901Normal value (A)
2018-0592.1445Normal value (A)
2018-0493.8637Normal value (A)
2018-0393.5325Normal value (A)
2018-0293.5239Normal value (A)
2018-0194.1253Normal value (A)
2017-1292.8109Normal value (A)
2017-1193.1052Normal value (A)
2017-1093.5104Normal value (A)
2017-0994.0378Normal value (A)
2017-0895.3562Normal value (A)
2017-0794.1008Normal value (A)
2017-0693.0387Normal value (A)
2017-0592.2516Normal value (A)
2017-0491.0291Normal value (A)
2017-0391.8288Normal value (A)
2017-0292.0461Normal value (A)
2017-0192.2201Normal value (A)
2016-1291.1729Normal value (A)
2016-1192.5734Normal value (A)
2016-1093.0918Normal value (A)
2016-0992.6502Normal value (A)
2016-0892.1569Normal value (A)
2016-0790.7967Normal value (A)
2016-0690.9454Normal value (A)
2016-0590.8966Normal value (A)
2016-0491.6818Normal value (A)
2016-0391.6764Normal value (A)
2016-0292.5764Normal value (A)
2016-0190.9105Normal value (A)
2015-1290.1317Normal value (A)
2015-1189.7860Normal value (A)
2015-1090.9749Normal value (A)
2015-0990.7680Normal value (A)
2015-0890.6895Normal value (A)
2015-0789.3744Normal value (A)
2015-0689.3946Normal value (A)
2015-0590.3257Normal value (A)
2015-0491.8608Normal value (A)
2015-0391.5689Normal value (A)
2015-0291.8172Normal value (A)
2015-0189.6510Normal value (A)
2014-1291.9301Normal value (A)
2014-1191.8760Normal value (A)
2014-1091.0629Normal value (A)
2014-0989.3169Normal value (A)
2014-0889.4186Normal value (A)
2014-0790.5540Normal value (A)
2014-0691.7824Normal value (A)
2014-0592.5484Normal value (A)
2014-0492.1268Normal value (A)
2014-0391.1550Normal value (A)
2014-0291.0746Normal value (A)
2014-0193.1323Normal value (A)
2013-1293.6196Normal value (A)
2013-1193.8959Normal value (A)
2013-1094.7059Normal value (A)
2013-0992.9182Normal value (A)
2013-0893.0736Normal value (A)
2013-0794.1171Normal value (A)
2013-0693.8347Normal value (A)
2013-0594.0063Normal value (A)
2013-0491.9828Normal value (A)
2013-0390.5073Normal value (A)
2013-0294.1484Normal value (A)
2013-0193.3936Normal value (A)
2012-1295.7610Normal value (A)
2012-1196.5922Normal value (A)
2012-1096.8396Normal value (A)
2012-0995.8723Normal value (A)
2012-0896.9802Normal value (A)
2012-0794.6607Normal value (A)
2012-0693.0167Normal value (A)
2012-0592.9500Normal value (A)
2012-0492.7153Normal value (A)
2012-0393.5707Normal value (A)
2012-0294.1088Normal value (A)
2012-0189.1009Normal value (A)
2011-1290.7584Normal value (A)
2011-1189.7623Normal value (A)
2011-1093.7334Normal value (A)
2011-0997.3759Normal value (A)
2011-08101.9987Normal value (A)
2011-07103.3793Normal value (A)
2011-06103.9040Normal value (A)
2011-05103.6454Normal value (A)
2011-04104.5607Normal value (A)
2011-03101.9433Normal value (A)
2011-02101.3391Normal value (A)
2011-0199.4559Normal value (A)
2010-1298.8358Normal value (A)
2010-11100.1686Normal value (A)
2010-10101.0364Normal value (A)
2010-0996.9755Normal value (A)
2010-0896.9936Normal value (A)
2010-0796.4256Normal value (A)
2010-0696.6269Normal value (A)
2010-0598.7465Normal value (A)
2010-04103.7317Normal value (A)
2010-03104.3611Normal value (A)
2010-02102.5341Normal value (A)
2010-01104.0737Normal value (A)
2009-12103.5074Normal value (A)
2009-11104.6013Normal value (A)
2009-10105.6719Normal value (A)
2009-09104.1201Normal value (A)
2009-08104.4921Normal value (A)
2009-07103.7805Normal value (A)
2009-06100.8025Normal value (A)
2009-0599.9534Normal value (A)
2009-0495.4771Normal value (A)
2009-0393.3195Normal value (A)
2009-0294.7733Normal value (A)
2009-01100.3873Normal value (A)
2008-12104.7946Normal value (A)
2008-11102.3723Normal value (A)
2008-10104.1965Normal value (A)
2008-09113.1058Normal value (A)
2008-08115.4914Normal value (A)
2008-07118.3531Normal value (A)
2008-06113.3591Normal value (A)
2008-05111.2023Normal value (A)
2008-04108.8977Normal value (A)
2008-03106.0070Normal value (A)
2008-02104.1605Normal value (A)
2008-01106.8353Normal value (A)
2007-12107.6603Normal value (A)
2007-11107.1356Normal value (A)
2007-10108.0771Normal value (A)
2007-09106.9330Normal value (A)
2007-08105.8281Normal value (A)
2007-07109.3284Normal value (A)
2007-06107.8418Normal value (A)
2007-05108.8512Normal value (A)
2007-04110.0367Normal value (A)
2007-03108.1917Normal value (A)
2007-02106.4834Normal value (A)
2007-01106.1439Normal value (A)
2006-12106.3570Normal value (A)
2006-11104.1611Normal value (A)
2006-10100.8605Normal value (A)
2006-0998.4012Normal value (A)
2006-0898.3962Normal value (A)
2006-0797.4985Normal value (A)
2006-0699.3161Normal value (A)
2006-05102.8244Normal value (A)
2006-04101.0879Normal value (A)
2006-03102.5783Normal value (A)
2006-02106.1050Normal value (A)
2006-01106.9302Normal value (A)
2005-12105.9222Normal value (A)
2005-11106.6912Normal value (A)
2005-10106.5448Normal value (A)
2005-09109.1817Normal value (A)
2005-08110.0698Normal value (A)
2005-07109.1285Normal value (A)
2005-06107.8666Normal value (A)
2005-05107.4585Normal value (A)
2005-04109.4202Normal value (A)
2005-03111.0663Normal value (A)
2005-02111.3973Normal value (A)
2005-01110.5916Normal value (A)
2004-12111.3548Normal value (A)
2004-11111.4414Normal value (A)
2004-10110.5664Normal value (A)
2004-09109.8364Normal value (A)
2004-08109.2055Normal value (A)
2004-07108.8029Normal value (A)
2004-06107.3498Normal value (A)
2004-05107.4479Normal value (A)
2004-04108.2653Normal value (A)
2004-03107.4364Normal value (A)
2004-02103.9890Normal value (A)
2004-01103.5663Normal value (A)
2003-12103.1189Normal value (A)
2003-11104.4737Normal value (A)
2003-10105.8919Normal value (A)
2003-09105.4090Normal value (A)
2003-08103.7479Normal value (A)
2003-07102.3794Normal value (A)
2003-06103.7477Normal value (A)
2003-05110.2240Normal value (A)
2003-04109.2185Normal value (A)
2003-03109.2044Normal value (A)
2003-02109.0781Normal value (A)
2003-01110.8089Normal value (A)
2002-12111.8223Normal value (A)
2002-11110.3724Normal value (A)
2002-10107.6470Normal value (A)
2002-09107.3574Normal value (A)
2002-08106.7262Normal value (A)
2002-07106.2948Normal value (A)
2002-06107.2693Normal value (A)
2002-05105.7239Normal value (A)
2002-04105.4894Normal value (A)
2002-03104.2988Normal value (A)
2002-02104.7584Normal value (A)
2002-01104.8952Normal value (A)
2001-12103.5824Normal value (A)
2001-11101.8094Normal value (A)
2001-10100.8415Normal value (A)
2001-09100.5999Normal value (A)
2001-08102.2462Normal value (A)
2001-07101.8414Normal value (A)
2001-06102.0617Normal value (A)
2001-0598.1668Normal value (A)
2001-0495.5453Normal value (A)
2001-0395.9023Normal value (A)
2001-0296.1203Normal value (A)
2001-0196.5574Normal value (A)
2000-1295.3307Normal value (A)
2000-1194.6539Normal value (A)
2000-1094.9091Normal value (A)
2000-0995.4366Normal value (A)
2000-0896.4798Normal value (A)
2000-0797.5044Normal value (A)
2000-0697.9503Normal value (A)
2000-0597.1463Normal value (A)
2000-0497.8890Normal value (A)
2000-0398.7579Normal value (A)
2000-0299.6126Normal value (A)
2000-01100.5221Normal value (A)
1999-12100.5980Normal value (A)
1999-11100.8806Normal value (A)
1999-10100.4069Normal value (A)
1999-09100.7788Normal value (A)
1999-08101.6603Normal value (A)
1999-07102.3233Normal value (A)
1999-06102.7860Normal value (A)
1999-05102.9906Normal value (A)
1999-04102.3429Normal value (A)
1999-03101.9652Normal value (A)
1999-02103.4371Normal value (A)
1999-01103.3369Normal value (A)
1998-12101.2334Normal value (A)
1998-1199.9952Normal value (A)
1998-1098.8161Normal value (A)
1998-0999.0665Normal value (A)
1998-0897.4215Normal value (A)
1998-0798.6447Normal value (A)
1998-0699.2329Normal value (A)
1998-05100.7444Normal value (A)
1998-04101.8034Normal value (A)
1998-03102.6767Normal value (A)
1998-02103.6281Normal value (A)
1998-01104.4655Normal value (A)
1997-12104.7948Normal value (A)
1997-11104.9214Normal value (A)
1997-10106.0355Normal value (A)
1997-09107.1793Normal value (A)
1997-08108.1367Normal value (A)
1997-07108.8022Normal value (A)
1997-06109.9651Normal value (A)
1997-05111.0404Normal value (A)
1997-04112.3030Normal value (A)
1997-03113.5461Normal value (A)
1997-02114.2946Normal value (A)
1997-01114.1203Normal value (A)
1996-12112.1731Normal value (A)
1996-11112.6998Normal value (A)
1996-10113.6500Normal value (A)
1996-09114.1203Normal value (A)
1996-08114.7487Normal value (A)
1996-07116.0762Normal value (A)
1996-06117.2059Normal value (A)
1996-05117.9359Normal value (A)
1996-04118.8574Normal value (A)
1996-03119.4699Normal value (A)
1996-02120.0622Normal value (A)
1996-01121.4757Normal value (A)
1995-12122.6232Normal value (A)
1995-11123.8923Normal value (A)
1995-10125.2599Normal value (A)
1995-09127.7888Normal value (A)
1995-08129.2661Normal value (A)
1995-07130.5500Normal value (A)
1995-06132.7337Normal value (A)
1995-05135.8499Normal value (A)
1995-04138.5002Normal value (A)
1995-03144.5804Normal value (A)
1995-02154.2388Normal value (A)
1995-01155.0173Normal value (A)
1994-12155.5924Normal value (A)
1994-11156.0948Normal value (A)
1994-10156.3037Normal value (A)
1994-09157.2439Normal value (A)
1994-08158.7992Normal value (A)
1994-07169.2585Normal value (A)
1994-06170.6045Normal value (A)
1994-05172.8795Normal value (A)
1994-04174.3104Normal value (A)
1994-03172.4150Normal value (A)
1994-02174.0260Normal value (A)
1994-01175.2970Normal value (A)