Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.HRK.NN00.A
Title IC-42/Croatian kuna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Croatian kuna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Croatian kuna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Croatian kuna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Croatian kuna
(Exchange Rates )
Period valueobs. status
2019-09107.8551Normal value (A)
2019-08108.3939Normal value (A)
2019-07107.8907Normal value (A)
2019-06108.0547Normal value (A)
2019-05107.8655Normal value (A)
2019-04107.3238Normal value (A)
2019-03107.4481Normal value (A)
2019-02107.6782Normal value (A)
2019-01107.8869Normal value (A)
2018-12108.3978Normal value (A)
2018-11107.9491Normal value (A)
2018-10108.4924Normal value (A)
2018-09109.2941Normal value (A)
2018-08108.6712Normal value (A)
2018-07108.2385Normal value (A)
2018-06107.8934Normal value (A)
2018-05107.7128Normal value (A)
2018-04107.6936Normal value (A)
2018-03106.9971Normal value (A)
2018-02106.7956Normal value (A)
2018-01106.5866Normal value (A)
2017-12104.9235Normal value (A)
2017-11104.6163Normal value (A)
2017-10104.9212Normal value (A)
2017-09105.6210Normal value (A)
2017-08106.5783Normal value (A)
2017-07105.8497Normal value (A)
2017-06104.9539Normal value (A)
2017-05104.1827Normal value (A)
2017-04102.9698Normal value (A)
2017-03103.5360Normal value (A)
2017-02103.0265Normal value (A)
2017-01102.2902Normal value (A)
2016-12102.1099Normal value (A)
2016-11103.0104Normal value (A)
2016-10103.1151Normal value (A)
2016-09103.5699Normal value (A)
2016-08103.7636Normal value (A)
2016-07103.4207Normal value (A)
2016-06103.2968Normal value (A)
2016-05103.8911Normal value (A)
2016-04103.8073Normal value (A)
2016-03102.9199Normal value (A)
2016-02102.9769Normal value (A)
2016-01102.1587Normal value (A)
2015-12101.1431Normal value (A)
2015-11100.0826Normal value (A)
2015-10101.0495Normal value (A)
2015-09102.1652Normal value (A)
2015-08101.8623Normal value (A)
2015-0799.2010Normal value (A)
2015-0699.3874Normal value (A)
2015-0598.3547Normal value (A)
2015-0497.3133Normal value (A)
2015-0398.2087Normal value (A)
2015-0299.3086Normal value (A)
2015-01100.3735Normal value (A)
2014-12101.1855Normal value (A)
2014-1198.8313Normal value (A)
2014-1098.0080Normal value (A)
2014-0998.0440Normal value (A)
2014-0898.2713Normal value (A)
2014-0798.4360Normal value (A)
2014-0698.9772Normal value (A)
2014-0599.2271Normal value (A)
2014-0499.4346Normal value (A)
2014-0399.3957Normal value (A)
2014-0298.6508Normal value (A)
2014-0198.3455Normal value (A)
2013-1297.9784Normal value (A)
2013-1197.2981Normal value (A)
2013-1097.3676Normal value (A)
2013-0997.3184Normal value (A)
2013-0898.2042Normal value (A)
2013-0797.9064Normal value (A)
2013-0698.0831Normal value (A)
2013-0595.8875Normal value (A)
2013-0495.4119Normal value (A)
2013-0395.3098Normal value (A)
2013-0295.9517Normal value (A)
2013-0195.7647Normal value (A)
2012-1295.8989Normal value (A)
2012-1195.2911Normal value (A)
2012-1095.9105Normal value (A)
2012-0996.8277Normal value (A)
2012-0895.1659Normal value (A)
2012-0795.0986Normal value (A)
2012-0695.4567Normal value (A)
2012-0595.5252Normal value (A)
2012-0496.2731Normal value (A)
2012-0395.8338Normal value (A)
2012-0295.2532Normal value (A)
2012-0195.7430Normal value (A)
2011-1297.1690Normal value (A)
2011-1198.0444Normal value (A)
2011-1098.4526Normal value (A)
2011-0998.1190Normal value (A)
2011-0898.7202Normal value (A)
2011-0798.6441Normal value (A)
2011-0699.2869Normal value (A)
2011-0599.1744Normal value (A)
2011-0499.9972Normal value (A)
2011-0399.0855Normal value (A)
2011-0298.2181Normal value (A)
2011-0197.9940Normal value (A)
2010-1298.1945Normal value (A)
2010-1199.0634Normal value (A)
2010-10100.1468Normal value (A)
2010-0999.3953Normal value (A)
2010-0899.6189Normal value (A)
2010-07100.1866Normal value (A)
2010-0699.3383Normal value (A)
2010-0599.3644Normal value (A)
2010-04100.4960Normal value (A)
2010-03101.1042Normal value (A)
2010-02101.0164Normal value (A)
2010-01102.1381Normal value (A)
2009-12103.1573Normal value (A)
2009-11103.2888Normal value (A)
2009-10104.1112Normal value (A)
2009-09103.0808Normal value (A)
2009-08102.5254Normal value (A)
2009-07102.4004Normal value (A)
2009-06102.9096Normal value (A)
2009-05101.7036Normal value (A)
2009-04100.8310Normal value (A)
2009-03101.1350Normal value (A)
2009-02100.7333Normal value (A)
2009-01101.0745Normal value (A)
2008-12101.8190Normal value (A)
2008-11100.7270Normal value (A)
2008-10100.6009Normal value (A)
2008-09101.9150Normal value (A)
2008-08101.1783Normal value (A)
2008-07101.6432Normal value (A)
2008-06101.4499Normal value (A)
2008-05101.5539Normal value (A)
2008-04101.7788Normal value (A)
2008-03101.3689Normal value (A)
2008-02100.1855Normal value (A)
2008-0199.6205Normal value (A)
2007-1299.3618Normal value (A)
2007-1199.1591Normal value (A)
2007-1098.7347Normal value (A)
2007-0998.7363Normal value (A)
2007-0898.4588Normal value (A)
2007-0798.7361Normal value (A)
2007-0698.1154Normal value (A)
2007-0598.3511Normal value (A)
2007-0497.4559Normal value (A)
2007-0397.6692Normal value (A)
2007-0297.4710Normal value (A)
2007-0197.2669Normal value (A)
2006-1297.7110Normal value (A)
2006-1197.4906Normal value (A)
2006-1096.7342Normal value (A)
2006-0996.9566Normal value (A)
2006-0898.4439Normal value (A)
2006-0799.0414Normal value (A)
2006-0698.9529Normal value (A)
2006-0598.5090Normal value (A)
2006-0497.2463Normal value (A)
2006-0396.6193Normal value (A)
2006-0296.5406Normal value (A)
2006-0196.2208Normal value (A)
2005-1295.8732Normal value (A)
2005-1195.9564Normal value (A)
2005-1096.1919Normal value (A)
2005-0995.6137Normal value (A)
2005-0896.7251Normal value (A)
2005-0797.3155Normal value (A)
2005-0697.2349Normal value (A)
2005-0597.9635Normal value (A)
2005-0497.4960Normal value (A)
2005-0396.8287Normal value (A)
2005-0295.8427Normal value (A)
2005-0195.8007Normal value (A)
2004-1296.1935Normal value (A)
2004-1195.9115Normal value (A)
2004-1095.8357Normal value (A)
2004-0996.8465Normal value (A)
2004-0897.6171Normal value (A)
2004-0797.5168Normal value (A)
2004-0697.3921Normal value (A)
2004-0596.9129Normal value (A)
2004-0495.1660Normal value (A)
2004-0395.9988Normal value (A)
2004-0294.6395Normal value (A)
2004-0194.0727Normal value (A)
2003-1294.1198Normal value (A)
2003-1193.8356Normal value (A)
2003-1094.1472Normal value (A)
2003-0994.6537Normal value (A)
2003-0894.4937Normal value (A)
2003-0794.9958Normal value (A)
2003-0695.0993Normal value (A)
2003-0594.9820Normal value (A)
2003-0493.7780Normal value (A)
2003-0392.1782Normal value (A)
2003-0292.8540Normal value (A)
2003-0193.4817Normal value (A)
2002-1293.7897Normal value (A)
2002-1192.9592Normal value (A)
2002-1092.8205Normal value (A)
2002-0993.9727Normal value (A)
2002-0893.5019Normal value (A)
2002-0793.7545Normal value (A)
2002-0693.3465Normal value (A)
2002-0591.8222Normal value (A)
2002-0490.8649Normal value (A)
2002-0390.6693Normal value (A)
2002-0289.6447Normal value (A)
2002-0189.2506Normal value (A)
2001-1290.9759Normal value (A)
2001-1190.6708Normal value (A)
2001-1090.7436Normal value (A)
2001-0989.7726Normal value (A)
2001-0889.6362Normal value (A)
2001-0792.3962Normal value (A)
2001-0690.2605Normal value (A)
2001-0590.4702Normal value (A)
2001-0488.0837Normal value (A)
2001-0386.8586Normal value (A)
2001-0286.3925Normal value (A)
2001-0187.3269Normal value (A)
2000-1286.7226Normal value (A)
2000-1186.0149Normal value (A)
2000-1086.1974Normal value (A)
2000-0986.4940Normal value (A)
2000-0886.4936Normal value (A)
2000-0786.8105Normal value (A)
2000-0686.5589Normal value (A)
2000-0585.2355Normal value (A)
2000-0485.3297Normal value (A)
2000-0385.3914Normal value (A)
2000-0286.2349Normal value (A)
2000-0186.8310Normal value (A)
1999-1286.7637Normal value (A)
1999-1187.4908Normal value (A)
1999-1088.1701Normal value (A)
1999-0987.6385Normal value (A)
1999-0888.1289Normal value (A)
1999-0787.2206Normal value (A)
1999-0687.4563Normal value (A)
1999-0588.0703Normal value (A)
1999-0488.3638Normal value (A)
1999-0388.3848Normal value (A)
1999-0288.6988Normal value (A)
1999-0191.9455Normal value (A)
1998-1291.1583Normal value (A)
1998-1189.3572Normal value (A)
1998-1089.9478Normal value (A)
1998-0989.7314Normal value (A)
1998-0883.0638Normal value (A)
1998-0781.2352Normal value (A)
1998-0681.4185Normal value (A)
1998-0582.1140Normal value (A)
1998-0482.3963Normal value (A)
1998-0383.0476Normal value (A)
1998-0283.3361Normal value (A)
1998-0183.4470Normal value (A)
1997-1283.2830Normal value (A)
1997-1183.2978Normal value (A)
1997-1082.3854Normal value (A)
1997-0981.5854Normal value (A)
1997-0880.5637Normal value (A)
1997-0780.7302Normal value (A)
1997-0681.4755Normal value (A)
1997-0581.5557Normal value (A)
1997-0481.5546Normal value (A)
1997-0381.7472Normal value (A)
1997-0281.9962Normal value (A)
1997-0182.0080Normal value (A)
1996-1282.3942Normal value (A)
1996-1182.7823Normal value (A)
1996-1082.2864Normal value (A)
1996-0982.9662Normal value (A)
1996-0883.4829Normal value (A)
1996-0782.2730Normal value (A)
1996-0681.1340Normal value (A)
1996-0580.0686Normal value (A)
1996-0479.5586Normal value (A)
1996-0379.8388Normal value (A)
1996-0279.8773Normal value (A)
1996-0179.9399Normal value (A)
1995-1280.0356Normal value (A)
1995-1180.1973Normal value (A)
1995-1080.1950Normal value (A)
1995-0979.3821Normal value (A)
1995-0881.2827Normal value (A)
1995-0783.1017Normal value (A)
1995-0683.4687Normal value (A)
1995-0584.0527Normal value (A)
1995-0484.7863Normal value (A)
1995-0383.3359Normal value (A)
1995-0279.1518Normal value (A)
1995-0177.6758Normal value (A)
1994-1275.8519Normal value (A)
1994-1175.5847Normal value (A)
1994-1074.5760Normal value (A)
1994-0973.8944Normal value (A)
1994-0873.7161Normal value (A)
1994-0773.1000Normal value (A)
1994-0671.8382Normal value (A)
1994-0571.5180Normal value (A)
1994-0471.8100Normal value (A)
1994-0372.2186Normal value (A)
1994-0269.8494Normal value (A)
1994-0168.2844Normal value (A)