Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.HKD.NN00.A
Title IC-42/Hong Kong dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2019-10111.4687Normal value (A)
2019-09111.8560Normal value (A)
2019-08111.1228Normal value (A)
2019-07109.4677Normal value (A)
2019-06109.4442Normal value (A)
2019-05109.0842Normal value (A)
2019-04107.5751Normal value (A)
2019-03107.3024Normal value (A)
2019-02107.3831Normal value (A)
2019-01107.8453Normal value (A)
2018-12109.3359Normal value (A)
2018-11109.6886Normal value (A)
2018-10109.2560Normal value (A)
2018-09108.4746Normal value (A)
2018-08108.2213Normal value (A)
2018-07106.6823Normal value (A)
2018-06104.1886Normal value (A)
2018-05102.9172Normal value (A)
2018-04101.2683Normal value (A)
2018-03101.2736Normal value (A)
2018-02101.5540Normal value (A)
2018-01102.8430Normal value (A)
2017-12105.3213Normal value (A)
2017-11105.8488Normal value (A)
2017-10105.8133Normal value (A)
2017-09104.6739Normal value (A)
2017-08105.6962Normal value (A)
2017-07107.3423Normal value (A)
2017-06108.1933Normal value (A)
2017-05109.3693Normal value (A)
2017-04109.9333Normal value (A)
2017-03110.3827Normal value (A)
2017-02110.3102Normal value (A)
2017-01111.0980Normal value (A)
2016-12111.5316Normal value (A)
2016-11109.9404Normal value (A)
2016-10108.0181Normal value (A)
2016-09106.9447Normal value (A)
2016-08106.6349Normal value (A)
2016-07107.3967Normal value (A)
2016-06106.3442Normal value (A)
2016-05105.8660Normal value (A)
2016-04105.2657Normal value (A)
2016-03106.2752Normal value (A)
2016-02106.9605Normal value (A)
2016-01107.6839Normal value (A)
2015-12106.5440Normal value (A)
2015-11105.7536Normal value (A)
2015-10104.6992Normal value (A)
2015-09105.2167Normal value (A)
2015-08104.8409Normal value (A)
2015-07103.2825Normal value (A)
2015-06102.5867Normal value (A)
2015-05102.1927Normal value (A)
2015-04102.7374Normal value (A)
2015-03103.3066Normal value (A)
2015-02102.5709Normal value (A)
2015-01101.7740Normal value (A)
2014-12100.5339Normal value (A)
2014-1199.0764Normal value (A)
2014-1097.9041Normal value (A)
2014-0997.4213Normal value (A)
2014-0896.6603Normal value (A)
2014-0796.5690Normal value (A)
2014-0696.8097Normal value (A)
2014-0596.7663Normal value (A)
2014-0496.7582Normal value (A)
2014-0396.4681Normal value (A)
2014-0295.8238Normal value (A)
2014-0195.7402Normal value (A)
2013-1295.6811Normal value (A)
2013-1195.7045Normal value (A)
2013-1095.3241Normal value (A)
2013-0996.0407Normal value (A)
2013-0896.2360Normal value (A)
2013-0796.6432Normal value (A)
2013-0696.1696Normal value (A)
2013-0596.3058Normal value (A)
2013-0496.2501Normal value (A)
2013-0396.3584Normal value (A)
2013-0295.8949Normal value (A)
2013-0195.4192Normal value (A)
2012-1295.2938Normal value (A)
2012-1195.4701Normal value (A)
2012-1095.4202Normal value (A)
2012-0995.8493Normal value (A)
2012-0896.7431Normal value (A)
2012-0797.1726Normal value (A)
2012-0697.0897Normal value (A)
2012-0596.2669Normal value (A)
2012-0495.4977Normal value (A)
2012-0395.5426Normal value (A)
2012-0295.0373Normal value (A)
2012-0195.6066Normal value (A)
2011-1295.6377Normal value (A)
2011-1195.1652Normal value (A)
2011-1095.1220Normal value (A)
2011-0994.7866Normal value (A)
2011-0893.7408Normal value (A)
2011-0794.3740Normal value (A)
2011-0694.6925Normal value (A)
2011-0595.0796Normal value (A)
2011-0495.4782Normal value (A)
2011-0396.1405Normal value (A)
2011-0296.7879Normal value (A)
2011-0197.4292Normal value (A)
2010-1298.2767Normal value (A)
2010-1197.9501Normal value (A)
2010-1097.6564Normal value (A)
2010-0999.6633Normal value (A)
2010-08100.4127Normal value (A)
2010-07100.8556Normal value (A)
2010-06102.2654Normal value (A)
2010-05101.8357Normal value (A)
2010-04100.6365Normal value (A)
2010-03100.4821Normal value (A)
2010-02100.4242Normal value (A)
2010-0199.6570Normal value (A)
2009-1299.4539Normal value (A)
2009-1198.9388Normal value (A)
2009-1099.3161Normal value (A)
2009-09100.0771Normal value (A)
2009-08100.9076Normal value (A)
2009-07101.4567Normal value (A)
2009-06101.7770Normal value (A)
2009-05102.5238Normal value (A)
2009-04104.2131Normal value (A)
2009-03105.2547Normal value (A)
2009-02105.0344Normal value (A)
2009-01103.5910Normal value (A)
2008-12103.4640Normal value (A)
2008-11104.5017Normal value (A)
2008-10103.1135Normal value (A)
2008-09100.2044Normal value (A)
2008-0898.7188Normal value (A)
2008-0797.1548Normal value (A)
2008-0697.8579Normal value (A)
2008-0598.2471Normal value (A)
2008-0498.0361Normal value (A)
2008-0398.6522Normal value (A)
2008-02100.3681Normal value (A)
2008-01100.9549Normal value (A)
2007-12102.2750Normal value (A)
2007-11102.3001Normal value (A)
2007-10104.1247Normal value (A)
2007-09104.6303Normal value (A)
2007-08105.1550Normal value (A)
2007-07105.0766Normal value (A)
2007-06106.2427Normal value (A)
2007-05106.2670Normal value (A)
2007-04106.5279Normal value (A)
2007-03107.2015Normal value (A)
2007-02107.7846Normal value (A)
2007-01108.2888Normal value (A)
2006-12108.1574Normal value (A)
2006-11108.9479Normal value (A)
2006-10109.8764Normal value (A)
2006-09109.7513Normal value (A)
2006-08109.8119Normal value (A)
2006-07110.2618Normal value (A)
2006-06110.5501Normal value (A)
2006-05109.9530Normal value (A)
2006-04111.5652Normal value (A)
2006-03112.2492Normal value (A)
2006-02112.3862Normal value (A)
2006-01112.1458Normal value (A)
2005-12113.1884Normal value (A)
2005-11113.4705Normal value (A)
2005-10112.6556Normal value (A)
2005-09111.5898Normal value (A)
2005-08111.4951Normal value (A)
2005-07112.8763Normal value (A)
2005-06112.3155Normal value (A)
2005-05111.0138Normal value (A)
2005-04110.5771Normal value (A)
2005-03109.8756Normal value (A)
2005-02110.2442Normal value (A)
2005-01110.1586Normal value (A)
2004-12110.0101Normal value (A)
2004-11111.0081Normal value (A)
2004-10112.5839Normal value (A)
2004-09113.1867Normal value (A)
2004-08113.3168Normal value (A)
2004-07113.0293Normal value (A)
2004-06113.4218Normal value (A)
2004-05113.9979Normal value (A)
2004-04113.2272Normal value (A)
2004-03112.9294Normal value (A)
2004-02112.2704Normal value (A)
2004-01112.5269Normal value (A)
2003-12113.5582Normal value (A)
2003-11114.7935Normal value (A)
2003-10115.1757Normal value (A)
2003-09116.1369Normal value (A)
2003-08116.6487Normal value (A)
2003-07116.0575Normal value (A)
2003-06115.4778Normal value (A)
2003-05115.6862Normal value (A)
2003-04117.7224Normal value (A)
2003-03117.8174Normal value (A)
2003-02117.7852Normal value (A)
2003-01117.9191Normal value (A)
2002-12119.2865Normal value (A)
2002-11119.6111Normal value (A)
2002-10120.4949Normal value (A)
2002-09119.9922Normal value (A)
2002-08119.8409Normal value (A)
2002-07119.2159Normal value (A)
2002-06120.6519Normal value (A)
2002-05121.9466Normal value (A)
2002-04123.2889Normal value (A)
2002-03123.7123Normal value (A)
2002-02124.1984Normal value (A)
2002-01123.7459Normal value (A)
2001-12122.9021Normal value (A)
2001-11122.5751Normal value (A)
2001-10122.2243Normal value (A)
2001-09121.7344Normal value (A)
2001-08122.0591Normal value (A)
2001-07123.4634Normal value (A)
2001-06123.2888Normal value (A)
2001-05122.6281Normal value (A)
2001-04122.6399Normal value (A)
2001-03121.7315Normal value (A)
2001-02120.4327Normal value (A)
2001-01119.9325Normal value (A)
2000-12120.1754Normal value (A)
2000-11120.9030Normal value (A)
2000-10120.6124Normal value (A)
2000-09119.8326Normal value (A)
2000-08118.8036Normal value (A)
2000-07117.9039Normal value (A)
2000-06117.5778Normal value (A)
2000-05118.9246Normal value (A)
2000-04117.2610Normal value (A)
2000-03117.0228Normal value (A)
2000-02116.9134Normal value (A)
2000-01115.6047Normal value (A)
1999-12115.6165Normal value (A)
1999-11115.5027Normal value (A)
1999-10114.9467Normal value (A)
1999-09115.4928Normal value (A)
1999-08116.0810Normal value (A)
1999-07117.1147Normal value (A)
1999-06117.0624Normal value (A)
1999-05116.7085Normal value (A)
1999-04116.5421Normal value (A)
1999-03116.4176Normal value (A)
1999-02114.7897Normal value (A)
1999-01113.9856Normal value (A)
1998-12114.0784Normal value (A)
1998-11114.5548Normal value (A)
1998-10114.1629Normal value (A)
1998-09116.3455Normal value (A)
1998-08117.5837Normal value (A)
1998-07116.9391Normal value (A)
1998-06117.0904Normal value (A)
1998-05116.1767Normal value (A)
1998-04116.0267Normal value (A)
1998-03116.0577Normal value (A)
1998-02116.1033Normal value (A)
1998-01116.6087Normal value (A)
1997-12115.4556Normal value (A)
1997-11113.1450Normal value (A)
1997-10112.4956Normal value (A)
1997-09112.7312Normal value (A)
1997-08112.8816Normal value (A)
1997-07111.7225Normal value (A)
1997-06110.9652Normal value (A)
1997-05111.1779Normal value (A)
1997-04111.8856Normal value (A)
1997-03111.4708Normal value (A)
1997-02110.9984Normal value (A)
1997-01109.4129Normal value (A)
1996-12108.2162Normal value (A)
1996-11107.4888Normal value (A)
1996-10107.8601Normal value (A)
1996-09107.3628Normal value (A)
1996-08106.8702Normal value (A)
1996-07107.1922Normal value (A)
1996-06107.3541Normal value (A)
1996-05107.1587Normal value (A)
1996-04106.9902Normal value (A)
1996-03106.5227Normal value (A)
1996-02106.3535Normal value (A)
1996-01106.3208Normal value (A)
1995-12105.4702Normal value (A)
1995-11105.0588Normal value (A)
1995-10104.8050Normal value (A)
1995-09105.2991Normal value (A)
1995-08104.2019Normal value (A)
1995-07102.5942Normal value (A)
1995-06102.5319Normal value (A)
1995-05102.7910Normal value (A)
1995-04102.7516Normal value (A)
1995-03104.2098Normal value (A)
1995-02105.9747Normal value (A)
1995-01106.1491Normal value (A)
1994-12106.5682Normal value (A)
1994-11105.8813Normal value (A)
1994-10105.6769Normal value (A)
1994-09106.2081Normal value (A)
1994-08106.8006Normal value (A)
1994-07106.8790Normal value (A)
1994-06108.0628Normal value (A)
1994-05108.4937Normal value (A)
1994-04108.8271Normal value (A)
1994-03108.5047Normal value (A)
1994-02108.6092Normal value (A)
1994-01109.0088Normal value (A)