Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.GRD.NRC0.A
Title CPI deflated IC-42/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-0992.9128Normal value (A)
2019-0891.9847Normal value (A)
2019-0792.3052Normal value (A)
2019-0693.9401Normal value (A)
2019-0593.4835Normal value (A)
2019-0493.5262Normal value (A)
2019-0393.1132Normal value (A)
2019-0292.4754Normal value (A)
2019-0192.9554Normal value (A)
2018-1293.9516Normal value (A)
2018-1193.8012Normal value (A)
2018-1095.6818Normal value (A)
2018-0996.7371Normal value (A)
2018-0895.1198Normal value (A)
2018-0794.2764Normal value (A)
2018-0695.0101Normal value (A)
2018-0594.3583Normal value (A)
2018-0495.1087Normal value (A)
2018-0394.2949Normal value (A)
2018-0293.5369Normal value (A)
2018-0193.4908Normal value (A)
2017-1293.9475Normal value (A)
2017-1193.7221Normal value (A)
2017-1094.2008Normal value (A)
2017-0994.4707Normal value (A)
2017-0893.7579Normal value (A)
2017-0793.5067Normal value (A)
2017-0693.5899Normal value (A)
2017-0592.4902Normal value (A)
2017-0491.5887Normal value (A)
2017-0391.6801Normal value (A)
2017-0290.6924Normal value (A)
2017-0191.5180Normal value (A)
2016-1291.3744Normal value (A)
2016-1191.7817Normal value (A)
2016-1092.9281Normal value (A)
2016-0992.8959Normal value (A)
2016-0892.4390Normal value (A)
2016-0792.1061Normal value (A)
2016-0693.4068Normal value (A)
2016-0592.6865Normal value (A)
2016-0492.6841Normal value (A)
2016-0392.0578Normal value (A)
2016-0292.4891Normal value (A)
2016-0192.0953Normal value (A)
2015-1291.9617Normal value (A)
2015-1190.5895Normal value (A)
2015-1093.0571Normal value (A)
2015-0994.2580Normal value (A)
2015-0892.0349Normal value (A)
2015-0789.9711Normal value (A)
2015-0691.3478Normal value (A)
2015-0589.5391Normal value (A)
2015-0488.9843Normal value (A)
2015-0389.8328Normal value (A)
2015-0290.5020Normal value (A)
2015-0191.7137Normal value (A)
2014-1293.9206Normal value (A)
2014-1192.9575Normal value (A)
2014-1093.2116Normal value (A)
2014-0994.1849Normal value (A)
2014-0893.5516Normal value (A)
2014-0794.7289Normal value (A)
2014-0695.7936Normal value (A)
2014-0595.9637Normal value (A)
2014-0497.3757Normal value (A)
2014-0398.0792Normal value (A)
2014-0296.2044Normal value (A)
2014-0197.2132Normal value (A)
2013-1297.1687Normal value (A)
2013-1195.6152Normal value (A)
2013-1096.8104Normal value (A)
2013-0996.7386Normal value (A)
2013-0894.6233Normal value (A)
2013-0795.3876Normal value (A)
2013-0696.8626Normal value (A)
2013-0595.7094Normal value (A)
2013-0495.7212Normal value (A)
2013-0395.1405Normal value (A)
2013-0294.2292Normal value (A)
2013-0195.6760Normal value (A)
2012-1296.3545Normal value (A)
2012-1196.1391Normal value (A)
2012-1096.7784Normal value (A)
2012-0996.1083Normal value (A)
2012-0892.9948Normal value (A)
2012-0794.5154Normal value (A)
2012-0696.9448Normal value (A)
2012-0597.2155Normal value (A)
2012-0498.0474Normal value (A)
2012-0397.8481Normal value (A)
2012-0295.8040Normal value (A)
2012-0197.9055Normal value (A)
2011-12100.0932Normal value (A)
2011-11101.1970Normal value (A)
2011-10101.6340Normal value (A)
2011-09101.8217Normal value (A)
2011-0899.2381Normal value (A)
2011-07100.1808Normal value (A)
2011-06101.5556Normal value (A)
2011-05101.4395Normal value (A)
2011-04101.6844Normal value (A)
2011-03101.0455Normal value (A)
2011-0298.0980Normal value (A)
2011-0199.4453Normal value (A)
2010-12100.3350Normal value (A)
2010-11101.1233Normal value (A)
2010-10101.5286Normal value (A)
2010-09100.3192Normal value (A)
2010-0898.4502Normal value (A)
2010-0799.5641Normal value (A)
2010-0698.9793Normal value (A)
2010-0599.8585Normal value (A)
2010-04100.4193Normal value (A)
2010-03100.4061Normal value (A)
2010-0298.5025Normal value (A)
2010-01100.5657Normal value (A)
2009-12102.3498Normal value (A)
2009-11102.7845Normal value (A)
2009-10102.4080Normal value (A)
2009-09101.9478Normal value (A)
2009-0899.6367Normal value (A)
2009-07100.6615Normal value (A)
2009-06101.1076Normal value (A)
2009-05101.0561Normal value (A)
2009-04100.9897Normal value (A)
2009-03101.6804Normal value (A)
2009-0299.3282Normal value (A)
2009-01100.7671Normal value (A)
2008-12100.0873Normal value (A)
2008-1197.6698Normal value (A)
2008-1097.5674Normal value (A)
2008-0998.1317Normal value (A)
2008-0896.5076Normal value (A)
2008-0798.7185Normal value (A)
2008-0699.6768Normal value (A)
2008-05100.3646Normal value (A)
2008-04100.8795Normal value (A)
2008-03100.0158Normal value (A)
2008-0297.1085Normal value (A)
2008-0198.6790Normal value (A)
2007-1298.6701Normal value (A)
2007-1198.6099Normal value (A)
2007-1097.6829Normal value (A)
2007-0997.4167Normal value (A)
2007-0895.3684Normal value (A)
2007-0796.3799Normal value (A)
2007-0697.0187Normal value (A)
2007-0597.6047Normal value (A)
2007-0497.9102Normal value (A)
2007-0397.5338Normal value (A)
2007-0295.3307Normal value (A)
2007-0197.2287Normal value (A)
2006-1297.9288Normal value (A)
2006-1197.2928Normal value (A)
2006-1097.3316Normal value (A)
2006-0997.1219Normal value (A)
2006-0895.3430Normal value (A)
2006-0796.7278Normal value (A)
2006-0697.7187Normal value (A)
2006-0597.3157Normal value (A)
2006-0496.4398Normal value (A)
2006-0395.5941Normal value (A)
2006-0293.1406Normal value (A)
2006-0195.6484Normal value (A)
2005-1295.5668Normal value (A)
2005-1195.2063Normal value (A)
2005-1095.7564Normal value (A)
2005-0995.6955Normal value (A)
2005-0894.2433Normal value (A)
2005-0794.7177Normal value (A)
2005-0696.0707Normal value (A)
2005-0597.6401Normal value (A)
2005-0498.0796Normal value (A)
2005-0398.1384Normal value (A)
2005-0295.9819Normal value (A)
2005-0198.6822Normal value (A)
2004-1299.0442Normal value (A)
2004-1198.5470Normal value (A)
2004-1098.0498Normal value (A)
2004-0997.3429Normal value (A)
2004-0895.2773Normal value (A)
2004-0795.8247Normal value (A)
2004-0697.6390Normal value (A)
2004-0597.8320Normal value (A)
2004-0496.9664Normal value (A)
2004-0397.6733Normal value (A)
2004-0296.4502Normal value (A)
2004-0197.5420Normal value (A)
2003-1298.2919Normal value (A)
2003-1196.6780Normal value (A)
2003-1096.6979Normal value (A)
2003-0995.4780Normal value (A)
2003-0893.9331Normal value (A)
2003-0794.6681Normal value (A)
2003-0697.6035Normal value (A)
2003-0597.7869Normal value (A)
2003-0495.7531Normal value (A)
2003-0395.8340Normal value (A)
2003-0293.7439Normal value (A)
2003-0193.9218Normal value (A)
2002-1293.4536Normal value (A)
2002-1192.6862Normal value (A)
2002-1092.4744Normal value (A)
2002-0992.1943Normal value (A)
2002-0890.5995Normal value (A)
2002-0790.9487Normal value (A)
2002-0691.5111Normal value (A)
2002-0590.0791Normal value (A)
2002-0488.7327Normal value (A)
2002-0388.3496Normal value (A)
2002-0286.1310Normal value (A)
2002-0187.8990Normal value (A)
2001-1289.2906Normal value (A)
2001-1188.6730Normal value (A)
2001-1089.8279Normal value (A)
2001-0989.7386Normal value (A)
2001-0887.7592Normal value (A)
2001-0786.0557Normal value (A)
2001-0686.9048Normal value (A)
2001-0587.8412Normal value (A)
2001-0489.2557Normal value (A)
2001-0388.8811Normal value (A)
2001-0286.8233Normal value (A)
2001-0187.2332Normal value (A)
2000-1287.1430Normal value (A)
2000-1185.7840Normal value (A)
2000-1085.6364Normal value (A)
2000-0985.6736Normal value (A)
2000-0885.5426Normal value (A)
2000-0786.7490Normal value (A)
2000-0688.9458Normal value (A)
2000-0588.4548Normal value (A)
2000-0489.6922Normal value (A)
2000-0390.2813Normal value (A)
2000-0289.2254Normal value (A)
2000-0191.1838Normal value (A)
1999-1292.8571Normal value (A)
1999-1193.4573Normal value (A)
1999-1094.2662Normal value (A)
1999-0994.2595Normal value (A)
1999-0893.3926Normal value (A)
1999-0793.4123Normal value (A)
1999-0696.0627Normal value (A)
1999-0596.7875Normal value (A)
1999-0497.5613Normal value (A)
1999-0398.1827Normal value (A)
1999-0296.8961Normal value (A)
1999-0197.9085Normal value (A)
1998-1297.6332Normal value (A)
1998-1196.0303Normal value (A)
1998-1095.0329Normal value (A)
1998-0993.6681Normal value (A)
1998-0889.5761Normal value (A)
1998-0789.7107Normal value (A)
1998-0690.1253Normal value (A)
1998-0588.2812Normal value (A)
1998-0486.2559Normal value (A)
1998-0388.3692Normal value (A)
1998-0292.0785Normal value (A)
1998-0192.9720Normal value (A)
1997-1294.7826Normal value (A)
1997-1194.5307Normal value (A)
1997-1093.3319Normal value (A)
1997-0992.5388Normal value (A)
1997-0890.6896Normal value (A)
1997-0791.1366Normal value (A)
1997-0693.7203Normal value (A)
1997-0593.4850Normal value (A)
1997-0494.2025Normal value (A)
1997-0394.6676Normal value (A)
1997-0294.1434Normal value (A)
1997-0195.5366Normal value (A)
1996-1296.6858Normal value (A)
1996-1196.3808Normal value (A)
1996-1096.2760Normal value (A)
1996-0995.7073Normal value (A)
1996-0894.0495Normal value (A)
1996-0794.7452Normal value (A)
1996-0695.7327Normal value (A)
1996-0595.2237Normal value (A)
1996-0493.7391Normal value (A)
1996-0392.3061Normal value (A)
1996-0289.4493Normal value (A)
1996-0190.4497Normal value (A)
1995-1291.5441Normal value (A)
1995-1191.0616Normal value (A)
1995-1091.4744Normal value (A)
1995-0991.3122Normal value (A)
1995-0890.4652Normal value (A)
1995-0791.5011Normal value (A)
1995-0694.0012Normal value (A)
1995-0593.9720Normal value (A)
1995-0494.6555Normal value (A)
1995-0393.7265Normal value (A)
1995-0291.2336Normal value (A)
1995-0192.0580Normal value (A)
1994-1292.5079Normal value (A)
1994-1192.2932Normal value (A)
1994-1093.0265Normal value (A)
1994-0992.4255Normal value (A)
1994-0890.6506Normal value (A)
1994-0790.5867Normal value (A)
1994-0690.5997Normal value (A)
1994-0591.4968Normal value (A)
1994-0491.4975Normal value (A)
1994-0391.1162Normal value (A)
1994-0288.5913Normal value (A)
1994-0188.9739Normal value (A)