Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.GRD.NN00.A
Title IC-42/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-09112.7662Normal value (A)
2019-08113.2635Normal value (A)
2019-07112.7820Normal value (A)
2019-06113.3629Normal value (A)
2019-05113.3110Normal value (A)
2019-04112.6726Normal value (A)
2019-03112.5117Normal value (A)
2019-02112.5310Normal value (A)
2019-01113.0799Normal value (A)
2018-12113.2930Normal value (A)
2018-11113.1561Normal value (A)
2018-10114.1009Normal value (A)
2018-09115.4763Normal value (A)
2018-08114.4261Normal value (A)
2018-07112.8277Normal value (A)
2018-06112.0233Normal value (A)
2018-05111.8632Normal value (A)
2018-04112.2823Normal value (A)
2018-03111.8632Normal value (A)
2018-02111.6090Normal value (A)
2018-01111.2510Normal value (A)
2017-12110.8321Normal value (A)
2017-11110.6739Normal value (A)
2017-10110.2086Normal value (A)
2017-09110.1202Normal value (A)
2017-08110.2241Normal value (A)
2017-07109.3650Normal value (A)
2017-06108.2364Normal value (A)
2017-05107.6517Normal value (A)
2017-04106.3827Normal value (A)
2017-03106.6312Normal value (A)
2017-02106.3615Normal value (A)
2017-01106.8924Normal value (A)
2016-12106.4022Normal value (A)
2016-11106.8897Normal value (A)
2016-10106.7494Normal value (A)
2016-09106.8682Normal value (A)
2016-08106.8008Normal value (A)
2016-07106.4245Normal value (A)
2016-06106.6030Normal value (A)
2016-05106.9302Normal value (A)
2016-04106.6149Normal value (A)
2016-03106.3577Normal value (A)
2016-02107.3518Normal value (A)
2016-01106.6502Normal value (A)
2015-12105.3341Normal value (A)
2015-11103.6729Normal value (A)
2015-10105.8250Normal value (A)
2015-09106.6388Normal value (A)
2015-08105.1999Normal value (A)
2015-07102.6000Normal value (A)
2015-06103.0340Normal value (A)
2015-05101.8313Normal value (A)
2015-04100.6703Normal value (A)
2015-03101.6292Normal value (A)
2015-02103.4592Normal value (A)
2015-01103.9626Normal value (A)
2014-12105.7191Normal value (A)
2014-11104.0532Normal value (A)
2014-10103.7061Normal value (A)
2014-09103.5727Normal value (A)
2014-08104.2460Normal value (A)
2014-07104.3552Normal value (A)
2014-06104.5604Normal value (A)
2014-05105.0621Normal value (A)
2014-04105.8625Normal value (A)
2014-03106.6222Normal value (A)
2014-02105.7457Normal value (A)
2014-01105.3692Normal value (A)
2013-12104.5167Normal value (A)
2013-11103.4179Normal value (A)
2013-10103.3935Normal value (A)
2013-09102.9110Normal value (A)
2013-08102.7736Normal value (A)
2013-07101.7751Normal value (A)
2013-06101.6842Normal value (A)
2013-05100.0751Normal value (A)
2013-0499.9511Normal value (A)
2013-0399.7204Normal value (A)
2013-02100.6294Normal value (A)
2013-01100.0465Normal value (A)
2012-1299.4907Normal value (A)
2012-1198.7414Normal value (A)
2012-1099.1831Normal value (A)
2012-0998.8606Normal value (A)
2012-0897.5450Normal value (A)
2012-0797.5945Normal value (A)
2012-0698.7574Normal value (A)
2012-0598.9334Normal value (A)
2012-0499.4462Normal value (A)
2012-0399.5636Normal value (A)
2012-0299.4565Normal value (A)
2012-0199.4671Normal value (A)
2011-12100.7382Normal value (A)
2011-11101.4190Normal value (A)
2011-10101.8591Normal value (A)
2011-09101.6149Normal value (A)
2011-08101.9534Normal value (A)
2011-07101.3027Normal value (A)
2011-06101.5214Normal value (A)
2011-05101.2318Normal value (A)
2011-04101.4111Normal value (A)
2011-03100.8498Normal value (A)
2011-02100.1797Normal value (A)
2011-0199.6343Normal value (A)
2010-1299.5751Normal value (A)
2010-11100.3800Normal value (A)
2010-10100.8066Normal value (A)
2010-0999.2922Normal value (A)
2010-0898.9989Normal value (A)
2010-0799.1284Normal value (A)
2010-0698.2045Normal value (A)
2010-0598.8954Normal value (A)
2010-04100.1475Normal value (A)
2010-03100.9151Normal value (A)
2010-02101.3304Normal value (A)
2010-01102.4063Normal value (A)
2009-12103.5623Normal value (A)
2009-11103.9100Normal value (A)
2009-10103.9349Normal value (A)
2009-09103.7118Normal value (A)
2009-08103.2176Normal value (A)
2009-07103.1866Normal value (A)
2009-06103.1894Normal value (A)
2009-05102.7745Normal value (A)
2009-04102.7759Normal value (A)
2009-03103.5642Normal value (A)
2009-02102.7365Normal value (A)
2009-01102.5599Normal value (A)
2008-12101.5595Normal value (A)
2008-1199.0282Normal value (A)
2008-1099.0679Normal value (A)
2008-0999.4961Normal value (A)
2008-0899.6991Normal value (A)
2008-07100.8802Normal value (A)
2008-06100.9137Normal value (A)
2008-05101.0756Normal value (A)
2008-04101.5675Normal value (A)
2008-03100.9749Normal value (A)
2008-0299.4843Normal value (A)
2008-0199.5180Normal value (A)
2007-1299.0421Normal value (A)
2007-1199.0577Normal value (A)
2007-1098.2054Normal value (A)
2007-0998.0198Normal value (A)
2007-0897.6806Normal value (A)
2007-0797.5258Normal value (A)
2007-0697.4154Normal value (A)
2007-0597.7728Normal value (A)
2007-0497.9378Normal value (A)
2007-0397.7493Normal value (A)
2007-0297.3274Normal value (A)
2007-0197.2908Normal value (A)
2006-1297.7321Normal value (A)
2006-1197.2904Normal value (A)
2006-1096.9711Normal value (A)
2006-0997.2886Normal value (A)
2006-0897.3898Normal value (A)
2006-0797.6406Normal value (A)
2006-0697.7313Normal value (A)
2006-0597.1882Normal value (A)
2006-0496.0297Normal value (A)
2006-0395.5130Normal value (A)
2006-0295.1926Normal value (A)
2006-0195.7952Normal value (A)
2005-1295.4489Normal value (A)
2005-1195.3874Normal value (A)
2005-1095.7695Normal value (A)
2005-0995.9605Normal value (A)
2005-0896.2451Normal value (A)
2005-0795.9388Normal value (A)
2005-0695.9416Normal value (A)
2005-0597.2361Normal value (A)
2005-0497.7583Normal value (A)
2005-0398.0933Normal value (A)
2005-0297.7872Normal value (A)
2005-0198.4058Normal value (A)
2004-1299.1492Normal value (A)
2004-1198.8012Normal value (A)
2004-1098.2147Normal value (A)
2004-0997.7092Normal value (A)
2004-0897.4680Normal value (A)
2004-0797.5362Normal value (A)
2004-0697.4068Normal value (A)
2004-0597.3399Normal value (A)
2004-0496.5648Normal value (A)
2004-0397.1094Normal value (A)
2004-0298.0875Normal value (A)
2004-0198.2782Normal value (A)
2003-1298.0624Normal value (A)
2003-1196.6425Normal value (A)
2003-1096.5945Normal value (A)
2003-0995.4266Normal value (A)
2003-0895.3824Normal value (A)
2003-0795.9756Normal value (A)
2003-0696.8442Normal value (A)
2003-0596.9179Normal value (A)
2003-0495.2918Normal value (A)
2003-0395.3031Normal value (A)
2003-0294.9255Normal value (A)
2003-0194.3350Normal value (A)
2002-1292.7866Normal value (A)
2002-1192.2239Normal value (A)
2002-1091.7771Normal value (A)
2002-0991.5840Normal value (A)
2002-0891.4861Normal value (A)
2002-0791.8652Normal value (A)
2002-0690.5532Normal value (A)
2002-0588.8938Normal value (A)
2002-0487.5674Normal value (A)
2002-0387.4039Normal value (A)
2002-0287.2146Normal value (A)
2002-0187.6279Normal value (A)
2001-1287.9467Normal value (A)
2001-1187.8512Normal value (A)
2001-1088.8282Normal value (A)
2001-0988.5290Normal value (A)
2001-0887.8140Normal value (A)
2001-0785.9205Normal value (A)
2001-0685.0646Normal value (A)
2001-0585.5195Normal value (A)
2001-0486.6088Normal value (A)
2001-0386.1235Normal value (A)
2001-0285.3301Normal value (A)
2001-0185.1085Normal value (A)
2000-1283.2443Normal value (A)
2000-1182.0135Normal value (A)
2000-1081.9039Normal value (A)
2000-0982.5186Normal value (A)
2000-0883.5312Normal value (A)
2000-0784.6317Normal value (A)
2000-0684.9731Normal value (A)
2000-0583.5696Normal value (A)
2000-0484.6880Normal value (A)
2000-0385.4877Normal value (A)
2000-0286.2396Normal value (A)
2000-0187.2789Normal value (A)
1999-1287.3100Normal value (A)
1999-1188.1064Normal value (A)
1999-1088.6808Normal value (A)
1999-0988.5588Normal value (A)
1999-0888.9460Normal value (A)
1999-0788.5679Normal value (A)
1999-0688.6862Normal value (A)
1999-0589.0093Normal value (A)
1999-0489.1691Normal value (A)
1999-0390.2158Normal value (A)
1999-0290.6021Normal value (A)
1999-0190.4377Normal value (A)
1998-1288.3479Normal value (A)
1998-1186.4788Normal value (A)
1998-1084.9787Normal value (A)
1998-0983.2086Normal value (A)
1998-0878.8078Normal value (A)
1998-0778.6190Normal value (A)
1998-0677.1515Normal value (A)
1998-0575.7406Normal value (A)
1998-0474.0139Normal value (A)
1998-0376.6773Normal value (A)
1998-0281.5768Normal value (A)
1998-0181.4352Normal value (A)
1997-1281.8286Normal value (A)
1997-1181.8623Normal value (A)
1997-1080.8860Normal value (A)
1997-0980.1820Normal value (A)
1997-0879.5310Normal value (A)
1997-0779.7379Normal value (A)
1997-0679.9915Normal value (A)
1997-0579.8480Normal value (A)
1997-0480.4275Normal value (A)
1997-0381.1065Normal value (A)
1997-0281.7843Normal value (A)
1997-0180.3968Normal value (A)
1996-1279.6373Normal value (A)
1996-1179.3262Normal value (A)
1996-1078.8279Normal value (A)
1996-0978.3176Normal value (A)
1996-0878.0180Normal value (A)
1996-0778.0036Normal value (A)
1996-0676.8070Normal value (A)
1996-0575.9903Normal value (A)
1996-0474.8045Normal value (A)
1996-0373.9125Normal value (A)
1996-0273.1875Normal value (A)
1996-0173.3816Normal value (A)
1995-1273.3939Normal value (A)
1995-1173.7315Normal value (A)
1995-1073.9214Normal value (A)
1995-0973.8997Normal value (A)
1995-0874.3166Normal value (A)
1995-0774.8701Normal value (A)
1995-0675.2015Normal value (A)
1995-0575.0934Normal value (A)
1995-0475.7860Normal value (A)
1995-0375.1476Normal value (A)
1995-0274.1758Normal value (A)
1995-0173.6125Normal value (A)
1994-1272.4505Normal value (A)
1994-1172.6289Normal value (A)
1994-1072.8862Normal value (A)
1994-0972.4310Normal value (A)
1994-0872.2812Normal value (A)
1994-0771.9821Normal value (A)
1994-0671.1869Normal value (A)
1994-0571.7907Normal value (A)
1994-0471.4347Normal value (A)
1994-0370.9389Normal value (A)
1994-0269.8356Normal value (A)
1994-0169.4805Normal value (A)