Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.FIM.NN00.A
Title IC-42/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-09109.0519Normal value (A)
2019-08109.6675Normal value (A)
2019-07108.8863Normal value (A)
2019-06109.4636Normal value (A)
2019-05109.3151Normal value (A)
2019-04108.7175Normal value (A)
2019-03108.8862Normal value (A)
2019-02109.1317Normal value (A)
2019-01109.4776Normal value (A)
2018-12109.8507Normal value (A)
2018-11109.6044Normal value (A)
2018-10110.1277Normal value (A)
2018-09111.2318Normal value (A)
2018-08110.4660Normal value (A)
2018-07109.7312Normal value (A)
2018-06108.9982Normal value (A)
2018-05109.1545Normal value (A)
2018-04109.9997Normal value (A)
2018-03109.4573Normal value (A)
2018-02109.1951Normal value (A)
2018-01108.7778Normal value (A)
2017-12108.4887Normal value (A)
2017-11108.1327Normal value (A)
2017-10107.6799Normal value (A)
2017-09107.7700Normal value (A)
2017-08107.9125Normal value (A)
2017-07107.0339Normal value (A)
2017-06105.9893Normal value (A)
2017-05105.2493Normal value (A)
2017-04103.6112Normal value (A)
2017-03103.8373Normal value (A)
2017-02103.4915Normal value (A)
2017-01104.0548Normal value (A)
2016-12104.1662Normal value (A)
2016-11105.1544Normal value (A)
2016-10105.1453Normal value (A)
2016-09105.4936Normal value (A)
2016-08105.4024Normal value (A)
2016-07105.0348Normal value (A)
2016-06105.2163Normal value (A)
2016-05105.5574Normal value (A)
2016-04105.4308Normal value (A)
2016-03105.3390Normal value (A)
2016-02106.6810Normal value (A)
2016-01105.7655Normal value (A)
2015-12104.2933Normal value (A)
2015-11102.5028Normal value (A)
2015-10104.3112Normal value (A)
2015-09105.0737Normal value (A)
2015-08104.2135Normal value (A)
2015-07101.4213Normal value (A)
2015-06101.4399Normal value (A)
2015-05100.0444Normal value (A)
2015-0499.0601Normal value (A)
2015-03100.8456Normal value (A)
2015-02103.5703Normal value (A)
2015-01104.6103Normal value (A)
2014-12105.9991Normal value (A)
2014-11103.2941Normal value (A)
2014-10102.1030Normal value (A)
2014-09101.7612Normal value (A)
2014-08102.3808Normal value (A)
2014-07102.5597Normal value (A)
2014-06102.5730Normal value (A)
2014-05103.1772Normal value (A)
2014-04103.9362Normal value (A)
2014-03104.1672Normal value (A)
2014-02103.2506Normal value (A)
2014-01102.6092Normal value (A)
2013-12102.5478Normal value (A)
2013-11101.4408Normal value (A)
2013-10101.2970Normal value (A)
2013-09100.6814Normal value (A)
2013-08100.9053Normal value (A)
2013-07100.0017Normal value (A)
2013-0699.8908Normal value (A)
2013-0598.3922Normal value (A)
2013-0498.2050Normal value (A)
2013-0397.7134Normal value (A)
2013-0298.7707Normal value (A)
2013-0198.2456Normal value (A)
2012-1297.5879Normal value (A)
2012-1196.7816Normal value (A)
2012-1097.1373Normal value (A)
2012-0996.7364Normal value (A)
2012-0895.2699Normal value (A)
2012-0795.6104Normal value (A)
2012-0697.1824Normal value (A)
2012-0597.3153Normal value (A)
2012-0497.6340Normal value (A)
2012-0397.7372Normal value (A)
2012-0297.6520Normal value (A)
2012-0197.6378Normal value (A)
2011-1299.1008Normal value (A)
2011-11100.1394Normal value (A)
2011-10100.6782Normal value (A)
2011-09100.5194Normal value (A)
2011-08101.0734Normal value (A)
2011-07100.4764Normal value (A)
2011-06101.0172Normal value (A)
2011-05100.7198Normal value (A)
2011-04101.1893Normal value (A)
2011-03100.1768Normal value (A)
2011-0299.2419Normal value (A)
2011-0198.7567Normal value (A)
2010-1298.9762Normal value (A)
2010-11100.5411Normal value (A)
2010-10101.0631Normal value (A)
2010-0998.8578Normal value (A)
2010-0898.5662Normal value (A)
2010-0798.7097Normal value (A)
2010-0697.4610Normal value (A)
2010-0598.4903Normal value (A)
2010-04100.3120Normal value (A)
2010-03101.2651Normal value (A)
2010-02102.1053Normal value (A)
2010-01103.8362Normal value (A)
2009-12105.3376Normal value (A)
2009-11105.6043Normal value (A)
2009-10105.7269Normal value (A)
2009-09105.6364Normal value (A)
2009-08105.2320Normal value (A)
2009-07105.5277Normal value (A)
2009-06105.4599Normal value (A)
2009-05104.7506Normal value (A)
2009-04104.8527Normal value (A)
2009-03105.7924Normal value (A)
2009-02104.7548Normal value (A)
2009-01104.2802Normal value (A)
2008-12103.0880Normal value (A)
2008-1199.4982Normal value (A)
2008-1099.7918Normal value (A)
2008-09100.8252Normal value (A)
2008-08101.2090Normal value (A)
2008-07102.5748Normal value (A)
2008-06102.3611Normal value (A)
2008-05102.3984Normal value (A)
2008-04102.9164Normal value (A)
2008-03102.3161Normal value (A)
2008-02100.7390Normal value (A)
2008-01100.8834Normal value (A)
2007-12100.5854Normal value (A)
2007-11100.4975Normal value (A)
2007-1099.4930Normal value (A)
2007-0999.1928Normal value (A)
2007-0898.8103Normal value (A)
2007-0798.7740Normal value (A)
2007-0698.5651Normal value (A)
2007-0598.8233Normal value (A)
2007-0498.9243Normal value (A)
2007-0398.5479Normal value (A)
2007-0298.0428Normal value (A)
2007-0197.8857Normal value (A)
2006-1298.2680Normal value (A)
2006-1197.6911Normal value (A)
2006-1097.4116Normal value (A)
2006-0997.7164Normal value (A)
2006-0897.7764Normal value (A)
2006-0797.7667Normal value (A)
2006-0697.7543Normal value (A)
2006-0597.6784Normal value (A)
2006-0496.7464Normal value (A)
2006-0396.2390Normal value (A)
2006-0295.9206Normal value (A)
2006-0196.5031Normal value (A)
2005-1296.1704Normal value (A)
2005-1196.1109Normal value (A)
2005-1096.4804Normal value (A)
2005-0996.7589Normal value (A)
2005-0897.1243Normal value (A)
2005-0796.8096Normal value (A)
2005-0696.6341Normal value (A)
2005-0598.1027Normal value (A)
2005-0498.7789Normal value (A)
2005-0399.2615Normal value (A)
2005-0298.8734Normal value (A)
2005-0199.2926Normal value (A)
2004-12100.0237Normal value (A)
2004-1199.3622Normal value (A)
2004-1098.6000Normal value (A)
2004-0998.0321Normal value (A)
2004-0897.9151Normal value (A)
2004-0798.0895Normal value (A)
2004-0697.7759Normal value (A)
2004-0597.6494Normal value (A)
2004-0497.0935Normal value (A)
2004-0398.0171Normal value (A)
2004-0299.1021Normal value (A)
2004-0199.1197Normal value (A)
2003-1298.4863Normal value (A)
2003-1196.8489Normal value (A)
2003-1096.9538Normal value (A)
2003-0995.9202Normal value (A)
2003-0895.9977Normal value (A)
2003-0796.6220Normal value (A)
2003-0697.4087Normal value (A)
2003-0597.3268Normal value (A)
2003-0495.2653Normal value (A)
2003-0395.2679Normal value (A)
2003-0294.8457Normal value (A)
2003-0194.0924Normal value (A)
2002-1292.6041Normal value (A)
2002-1191.9636Normal value (A)
2002-1091.4725Normal value (A)
2002-0991.2280Normal value (A)
2002-0891.1431Normal value (A)
2002-0791.4708Normal value (A)
2002-0690.1620Normal value (A)
2002-0588.6796Normal value (A)
2002-0487.4263Normal value (A)
2002-0387.1689Normal value (A)
2002-0287.1235Normal value (A)
2002-0187.6039Normal value (A)
2001-1287.9067Normal value (A)
2001-1187.6654Normal value (A)
2001-1088.6242Normal value (A)
2001-0988.6594Normal value (A)
2001-0887.9919Normal value (A)
2001-0786.3315Normal value (A)
2001-0685.7065Normal value (A)
2001-0586.3023Normal value (A)
2001-0487.3100Normal value (A)
2001-0387.5749Normal value (A)
2001-0287.3525Normal value (A)
2001-0187.6228Normal value (A)
2000-1285.5494Normal value (A)
2000-1183.9802Normal value (A)
2000-1083.6174Normal value (A)
2000-0984.0979Normal value (A)
2000-0884.9780Normal value (A)
2000-0786.2417Normal value (A)
2000-0686.5819Normal value (A)
2000-0584.9680Normal value (A)
2000-0485.8801Normal value (A)
2000-0386.5744Normal value (A)
2000-0287.4171Normal value (A)
2000-0188.1032Normal value (A)
1999-1287.8892Normal value (A)
1999-1188.7756Normal value (A)
1999-1089.9052Normal value (A)
1999-0989.1221Normal value (A)
1999-0889.6406Normal value (A)
1999-0788.8225Normal value (A)
1999-0688.8634Normal value (A)
1999-0589.8482Normal value (A)
1999-0490.2827Normal value (A)
1999-0390.7649Normal value (A)
1999-0291.8844Normal value (A)
1999-0192.2307Normal value (A)
1998-1292.0354Normal value (A)
1998-1190.2214Normal value (A)
1998-1091.1909Normal value (A)
1998-0989.2278Normal value (A)
1998-0882.5721Normal value (A)
1998-0781.2633Normal value (A)
1998-0681.4694Normal value (A)
1998-0581.4263Normal value (A)
1998-0480.2014Normal value (A)
1998-0379.9796Normal value (A)
1998-0280.5255Normal value (A)
1998-0180.7230Normal value (A)
1997-1281.0081Normal value (A)
1997-1181.0269Normal value (A)
1997-1080.5532Normal value (A)
1997-0980.0695Normal value (A)
1997-0878.9642Normal value (A)
1997-0780.2371Normal value (A)
1997-0680.9306Normal value (A)
1997-0581.1154Normal value (A)
1997-0481.4586Normal value (A)
1997-0382.0297Normal value (A)
1997-0282.5626Normal value (A)
1997-0183.3308Normal value (A)
1996-1283.9189Normal value (A)
1996-1184.1557Normal value (A)
1996-1084.4803Normal value (A)
1996-0984.5725Normal value (A)
1996-0885.0208Normal value (A)
1996-0783.3304Normal value (A)
1996-0682.3601Normal value (A)
1996-0581.0113Normal value (A)
1996-0480.6662Normal value (A)
1996-0382.1449Normal value (A)
1996-0282.8384Normal value (A)
1996-0184.5461Normal value (A)
1995-1285.7180Normal value (A)
1995-1186.6528Normal value (A)
1995-1086.1111Normal value (A)
1995-0985.6023Normal value (A)
1995-0886.2359Normal value (A)
1995-0785.4471Normal value (A)
1995-0685.0570Normal value (A)
1995-0585.4124Normal value (A)
1995-0485.7192Normal value (A)
1995-0384.3614Normal value (A)
1995-0281.3990Normal value (A)
1995-0180.0301Normal value (A)
1994-1278.4821Normal value (A)
1994-1179.0217Normal value (A)
1994-1078.8295Normal value (A)
1994-0974.5615Normal value (A)
1994-0872.4454Normal value (A)
1994-0771.4195Normal value (A)
1994-0669.7176Normal value (A)
1994-0570.4013Normal value (A)
1994-0469.9870Normal value (A)
1994-0368.8917Normal value (A)
1994-0268.6050Normal value (A)
1994-0167.1202Normal value (A)