Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.EUR.NRC0.A
Title CPI deflated IC-42/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1293.6626Normal value (A)
2019-1193.1653Normal value (A)
2019-1094.2363Normal value (A)
2019-0994.4071Normal value (A)
2019-0895.5154Normal value (A)
2019-0794.8855Normal value (A)
2019-0696.2719Normal value (A)
2019-0595.6338Normal value (A)
2019-0494.9785Normal value (A)
2019-0394.8701Normal value (A)
2019-0294.7798Normal value (A)
2019-0195.7415Normal value (A)
2018-1297.0771Normal value (A)
2018-1196.5329Normal value (A)
2018-1097.8377Normal value (A)
2018-0999.7301Normal value (A)
2018-0898.6435Normal value (A)
2018-0797.7418Normal value (A)
2018-0696.8206Normal value (A)
2018-0597.3077Normal value (A)
2018-0498.4799Normal value (A)
2018-0398.2051Normal value (A)
2018-0297.4281Normal value (A)
2018-0197.1573Normal value (A)
2017-1296.9424Normal value (A)
2017-1196.3695Normal value (A)
2017-1096.4754Normal value (A)
2017-0996.8490Normal value (A)
2017-0897.0401Normal value (A)
2017-0795.2025Normal value (A)
2017-0693.5803Normal value (A)
2017-0592.4583Normal value (A)
2017-0490.1788Normal value (A)
2017-0390.3911Normal value (A)
2017-0289.5334Normal value (A)
2017-0189.8858Normal value (A)
2016-1290.0994Normal value (A)
2016-1191.0183Normal value (A)
2016-1092.1061Normal value (A)
2016-0992.3836Normal value (A)
2016-0892.2218Normal value (A)
2016-0791.3503Normal value (A)
2016-0691.9785Normal value (A)
2016-0592.6185Normal value (A)
2016-0492.4017Normal value (A)
2016-0391.6925Normal value (A)
2016-0292.1609Normal value (A)
2016-0190.7685Normal value (A)
2015-1290.0340Normal value (A)
2015-1187.7250Normal value (A)
2015-1091.5311Normal value (A)
2015-0992.4220Normal value (A)
2015-0890.5418Normal value (A)
2015-0787.3785Normal value (A)
2015-0688.7625Normal value (A)
2015-0587.6439Normal value (A)
2015-0485.7451Normal value (A)
2015-0387.2165Normal value (A)
2015-0289.8548Normal value (A)
2015-0191.1938Normal value (A)
2014-1296.5202Normal value (A)
2014-1194.7319Normal value (A)
2014-1094.1602Normal value (A)
2014-0994.5351Normal value (A)
2014-0895.8134Normal value (A)
2014-0796.2518Normal value (A)
2014-0697.6110Normal value (A)
2014-0598.8087Normal value (A)
2014-04100.2614Normal value (A)
2014-03101.3564Normal value (A)
2014-0299.7317Normal value (A)
2014-0199.0989Normal value (A)
2013-1299.9780Normal value (A)
2013-1198.3140Normal value (A)
2013-1098.9038Normal value (A)
2013-0998.2169Normal value (A)
2013-0898.4608Normal value (A)
2013-0797.0404Normal value (A)
2013-0697.5344Normal value (A)
2013-0595.8185Normal value (A)
2013-0495.6607Normal value (A)
2013-0395.6460Normal value (A)
2013-0296.6870Normal value (A)
2013-0195.3058Normal value (A)
2012-1294.9060Normal value (A)
2012-1193.1378Normal value (A)
2012-1094.1604Normal value (A)
2012-0993.7555Normal value (A)
2012-0891.3582Normal value (A)
2012-0790.7915Normal value (A)
2012-0693.2151Normal value (A)
2012-0593.7324Normal value (A)
2012-0495.3375Normal value (A)
2012-0395.7239Normal value (A)
2012-0294.9675Normal value (A)
2012-0193.6126Normal value (A)
2011-1296.4890Normal value (A)
2011-1198.0986Normal value (A)
2011-1099.4273Normal value (A)
2011-0999.2983Normal value (A)
2011-08100.5183Normal value (A)
2011-07100.0007Normal value (A)
2011-06101.7289Normal value (A)
2011-05101.7964Normal value (A)
2011-04102.9892Normal value (A)
2011-03101.1520Normal value (A)
2011-0298.9849Normal value (A)
2011-0197.5070Normal value (A)
2010-1298.0336Normal value (A)
2010-11100.3361Normal value (A)
2010-10102.0531Normal value (A)
2010-0997.9845Normal value (A)
2010-0897.1295Normal value (A)
2010-0797.1216Normal value (A)
2010-0695.1382Normal value (A)
2010-0597.5344Normal value (A)
2010-04101.7043Normal value (A)
2010-03103.6440Normal value (A)
2010-02103.6086Normal value (A)
2010-01106.3469Normal value (A)
2009-12109.7788Normal value (A)
2009-11110.8541Normal value (A)
2009-10111.2640Normal value (A)
2009-09110.8583Normal value (A)
2009-08109.5193Normal value (A)
2009-07108.4278Normal value (A)
2009-06108.7256Normal value (A)
2009-05108.3360Normal value (A)
2009-04107.8032Normal value (A)
2009-03108.6914Normal value (A)
2009-02106.3469Normal value (A)
2009-01108.0226Normal value (A)
2008-12108.8304Normal value (A)
2008-11103.0239Normal value (A)
2008-10104.1084Normal value (A)
2008-09107.5799Normal value (A)
2008-08109.1147Normal value (A)
2008-07112.3650Normal value (A)
2008-06112.1456Normal value (A)
2008-05112.5698Normal value (A)
2008-04113.5015Normal value (A)
2008-03111.8525Normal value (A)
2008-02107.6780Normal value (A)
2008-01107.9087Normal value (A)
2007-12107.6087Normal value (A)
2007-11107.5298Normal value (A)
2007-10105.5645Normal value (A)
2007-09104.5729Normal value (A)
2007-08103.3702Normal value (A)
2007-07103.7588Normal value (A)
2007-06103.0806Normal value (A)
2007-05104.2753Normal value (A)
2007-04104.5863Normal value (A)
2007-03103.3605Normal value (A)
2007-02102.3680Normal value (A)
2007-01102.1312Normal value (A)
2006-12103.6534Normal value (A)
2006-11102.1377Normal value (A)
2006-10101.0116Normal value (A)
2006-09101.4959Normal value (A)
2006-08101.9171Normal value (A)
2006-07101.8782Normal value (A)
2006-06102.1848Normal value (A)
2006-05101.8914Normal value (A)
2006-04100.0277Normal value (A)
2006-0398.7789Normal value (A)
2006-0298.0385Normal value (A)
2006-0198.9507Normal value (A)
2005-1298.6098Normal value (A)
2005-1197.8666Normal value (A)
2005-1099.1685Normal value (A)
2005-09100.1340Normal value (A)
2005-08100.7544Normal value (A)
2005-0799.6381Normal value (A)
2005-0699.7999Normal value (A)
2005-05102.9771Normal value (A)
2005-04104.4422Normal value (A)
2005-03106.1341Normal value (A)
2005-02105.0394Normal value (A)
2005-01105.9453Normal value (A)
2004-12108.2325Normal value (A)
2004-11106.2495Normal value (A)
2004-10104.7272Normal value (A)
2004-09103.4809Normal value (A)
2004-08102.8932Normal value (A)
2004-07103.0268Normal value (A)
2004-06102.6774Normal value (A)
2004-05102.7402Normal value (A)
2004-04101.1883Normal value (A)
2004-03102.8491Normal value (A)
2004-02104.9718Normal value (A)
2004-01105.2240Normal value (A)
2003-12104.8491Normal value (A)
2003-11101.5314Normal value (A)
2003-10101.7635Normal value (A)
2003-0999.6921Normal value (A)
2003-0899.7235Normal value (A)
2003-07100.9965Normal value (A)
2003-06102.9485Normal value (A)
2003-05102.8520Normal value (A)
2003-0498.8060Normal value (A)
2003-0398.6624Normal value (A)
2003-0298.1040Normal value (A)
2003-0196.5909Normal value (A)
2002-1294.1899Normal value (A)
2002-1192.7903Normal value (A)
2002-1092.1680Normal value (A)
2002-0991.6335Normal value (A)
2002-0891.2517Normal value (A)
2002-0792.0142Normal value (A)
2002-0690.2285Normal value (A)
2002-0587.2972Normal value (A)
2002-0485.1837Normal value (A)
2002-0384.9029Normal value (A)
2002-0284.5575Normal value (A)
2002-0185.3868Normal value (A)
2001-1285.8615Normal value (A)
2001-1185.1532Normal value (A)
2001-1086.9469Normal value (A)
2001-0986.7488Normal value (A)
2001-0886.3001Normal value (A)
2001-0783.4541Normal value (A)
2001-0682.6032Normal value (A)
2001-0583.9704Normal value (A)
2001-0485.8887Normal value (A)
2001-0386.3502Normal value (A)
2001-0285.9782Normal value (A)
2001-0186.2765Normal value (A)
2000-1283.1872Normal value (A)
2000-1179.9635Normal value (A)
2000-1079.3898Normal value (A)
2000-0980.8635Normal value (A)
2000-0882.8678Normal value (A)
2000-0785.4001Normal value (A)
2000-0686.3192Normal value (A)
2000-0583.1307Normal value (A)
2000-0484.9864Normal value (A)
2000-0386.5301Normal value (A)
2000-0287.9510Normal value (A)
2000-0189.2440Normal value (A)
1999-1289.1753Normal value (A)
1999-1190.9240Normal value (A)
1999-1093.2417Normal value (A)
1999-0992.3218Normal value (A)
1999-0894.0165Normal value (A)
1999-0792.9209Normal value (A)
1999-0692.7249Normal value (A)
1999-0594.4278Normal value (A)
1999-0495.2495Normal value (A)
1999-0396.9566Normal value (A)
1999-02100.1095Normal value (A)
1999-01100.7749Normal value (A)
1998-12100.5793Normal value (A)
1998-11100.1590Normal value (A)
1998-10102.2852Normal value (A)
1998-09100.6194Normal value (A)
1998-0895.1602Normal value (A)
1998-0794.0685Normal value (A)
1998-0694.4022Normal value (A)
1998-0594.7318Normal value (A)
1998-0491.9419Normal value (A)
1998-0391.3741Normal value (A)
1998-0292.1925Normal value (A)
1998-0192.6633Normal value (A)
1997-1293.6854Normal value (A)
1997-1193.1548Normal value (A)
1997-1091.7066Normal value (A)
1997-0990.7780Normal value (A)
1997-0888.2086Normal value (A)
1997-0789.3806Normal value (A)
1997-0692.0842Normal value (A)
1997-0593.7789Normal value (A)
1997-0494.1665Normal value (A)
1997-0395.0951Normal value (A)
1997-0295.8702Normal value (A)
1997-0198.7236Normal value (A)
1996-12100.6471Normal value (A)
1996-11102.2662Normal value (A)
1996-10102.5182Normal value (A)
1996-09103.3908Normal value (A)
1996-08104.2774Normal value (A)
1996-07103.6175Normal value (A)
1996-06102.3010Normal value (A)
1996-05101.8364Normal value (A)
1996-04103.1890Normal value (A)
1996-03104.3210Normal value (A)
1996-02104.5543Normal value (A)
1996-01104.9597Normal value (A)
1995-12105.2386Normal value (A)
1995-11106.1253Normal value (A)
1995-10105.0766Normal value (A)
1995-09103.3308Normal value (A)
1995-08103.8908Normal value (A)
1995-07105.4806Normal value (A)
1995-06104.4982Normal value (A)
1995-05104.5980Normal value (A)
1995-04105.7394Normal value (A)
1995-03106.3326Normal value (A)
1995-02104.2504Normal value (A)
1995-01103.1370Normal value (A)
1994-12101.3151Normal value (A)
1994-11102.9586Normal value (A)
1994-10104.6072Normal value (A)
1994-09103.2641Normal value (A)
1994-08102.9515Normal value (A)
1994-07103.2286Normal value (A)
1994-06101.3917Normal value (A)
1994-05101.6379Normal value (A)
1994-04100.0152Normal value (A)
1994-0399.4839Normal value (A)
1994-0297.6490Normal value (A)
1994-0197.2174Normal value (A)