Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.EUR.NRC0.A
Title CPI deflated IC-42/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0993.9198Normal value (A)
2019-0894.3744Normal value (A)
2019-0794.0560Normal value (A)
2019-0695.9564Normal value (A)
2019-0595.9127Normal value (A)
2019-0495.3853Normal value (A)
2019-0395.4389Normal value (A)
2019-0295.0057Normal value (A)
2019-0195.6874Normal value (A)
2018-1296.8632Normal value (A)
2018-1196.7663Normal value (A)
2018-1098.0396Normal value (A)
2018-0999.9802Normal value (A)
2018-0898.5465Normal value (A)
2018-0797.7067Normal value (A)
2018-0696.9040Normal value (A)
2018-0597.5618Normal value (A)
2018-0499.2380Normal value (A)
2018-0398.5626Normal value (A)
2018-0297.7351Normal value (A)
2018-0197.3998Normal value (A)
2017-1297.0932Normal value (A)
2017-1196.2208Normal value (A)
2017-1096.0781Normal value (A)
2017-0996.3931Normal value (A)
2017-0895.9922Normal value (A)
2017-0794.5302Normal value (A)
2017-0692.9149Normal value (A)
2017-0592.3357Normal value (A)
2017-0489.6946Normal value (A)
2017-0389.4121Normal value (A)
2017-0288.8440Normal value (A)
2017-0188.9769Normal value (A)
2016-1289.7492Normal value (A)
2016-1189.9780Normal value (A)
2016-1090.2211Normal value (A)
2016-0992.0425Normal value (A)
2016-0891.7005Normal value (A)
2016-0791.1353Normal value (A)
2016-0693.7557Normal value (A)
2016-0595.0473Normal value (A)
2016-0494.1925Normal value (A)
2016-0393.8447Normal value (A)
2016-0294.7950Normal value (A)
2016-0193.9535Normal value (A)
2015-1294.1254Normal value (A)
2015-1192.0872Normal value (A)
2015-1095.6282Normal value (A)
2015-0996.7645Normal value (A)
2015-0895.1760Normal value (A)
2015-0791.4434Normal value (A)
2015-0692.5889Normal value (A)
2015-0591.1565Normal value (A)
2015-0488.7750Normal value (A)
2015-0390.5323Normal value (A)
2015-0293.3467Normal value (A)
2015-0194.1578Normal value (A)
2014-1299.8268Normal value (A)
2014-1197.6335Normal value (A)
2014-1097.1231Normal value (A)
2014-0997.4634Normal value (A)
2014-0898.8606Normal value (A)
2014-0799.5476Normal value (A)
2014-06100.7218Normal value (A)
2014-05101.6672Normal value (A)
2014-04102.9868Normal value (A)
2014-03103.9079Normal value (A)
2014-02102.3646Normal value (A)
2014-01101.5497Normal value (A)
2013-12102.1286Normal value (A)
2013-1199.9710Normal value (A)
2013-10100.2507Normal value (A)
2013-0999.5662Normal value (A)
2013-0899.1903Normal value (A)
2013-0797.2903Normal value (A)
2013-0698.1800Normal value (A)
2013-0596.2484Normal value (A)
2013-0495.9364Normal value (A)
2013-0395.4912Normal value (A)
2013-0296.8486Normal value (A)
2013-0196.2212Normal value (A)
2012-1296.3602Normal value (A)
2012-1194.4955Normal value (A)
2012-1095.4832Normal value (A)
2012-0995.1924Normal value (A)
2012-0892.5878Normal value (A)
2012-0791.9728Normal value (A)
2012-0694.2047Normal value (A)
2012-0595.0120Normal value (A)
2012-0496.2282Normal value (A)
2012-0396.1229Normal value (A)
2012-0295.3287Normal value (A)
2012-0193.9995Normal value (A)
2011-1297.0954Normal value (A)
2011-1198.5161Normal value (A)
2011-1099.5979Normal value (A)
2011-0999.3989Normal value (A)
2011-08100.5419Normal value (A)
2011-0799.5238Normal value (A)
2011-06101.4208Normal value (A)
2011-05101.8482Normal value (A)
2011-04103.0755Normal value (A)
2011-03101.2428Normal value (A)
2011-0299.5637Normal value (A)
2011-0197.7361Normal value (A)
2010-1298.2152Normal value (A)
2010-11100.6447Normal value (A)
2010-10101.8300Normal value (A)
2010-0998.2409Normal value (A)
2010-0897.8935Normal value (A)
2010-0797.3680Normal value (A)
2010-0695.1857Normal value (A)
2010-0596.9483Normal value (A)
2010-04101.2901Normal value (A)
2010-03102.5415Normal value (A)
2010-02103.6366Normal value (A)
2010-01106.8071Normal value (A)
2009-12110.2896Normal value (A)
2009-11111.5369Normal value (A)
2009-10111.2120Normal value (A)
2009-09111.6981Normal value (A)
2009-08111.2017Normal value (A)
2009-07110.0811Normal value (A)
2009-06110.4923Normal value (A)
2009-05108.6344Normal value (A)
2009-04107.3387Normal value (A)
2009-03107.6753Normal value (A)
2009-02106.0856Normal value (A)
2009-01106.6678Normal value (A)
2008-12108.3715Normal value (A)
2008-11104.2724Normal value (A)
2008-10107.6193Normal value (A)
2008-09111.3719Normal value (A)
2008-08113.5432Normal value (A)
2008-07117.4908Normal value (A)
2008-06117.3622Normal value (A)
2008-05117.7666Normal value (A)
2008-04118.8550Normal value (A)
2008-03117.6142Normal value (A)
2008-02113.5096Normal value (A)
2008-01114.0084Normal value (A)
2007-12115.3579Normal value (A)
2007-11115.8435Normal value (A)
2007-10114.0663Normal value (A)
2007-09113.1826Normal value (A)
2007-08112.3461Normal value (A)
2007-07112.9160Normal value (A)
2007-06112.1360Normal value (A)
2007-05113.3188Normal value (A)
2007-04113.8730Normal value (A)
2007-03112.3183Normal value (A)
2007-02111.7591Normal value (A)
2007-01111.7209Normal value (A)
2006-12113.3983Normal value (A)
2006-11111.0659Normal value (A)
2006-10109.5393Normal value (A)
2006-09110.0272Normal value (A)
2006-08110.4054Normal value (A)
2006-07109.5093Normal value (A)
2006-06110.0279Normal value (A)
2006-05109.6904Normal value (A)
2006-04106.1739Normal value (A)
2006-03104.7673Normal value (A)
2006-02104.2239Normal value (A)
2006-01105.3522Normal value (A)
2005-12105.3941Normal value (A)
2005-11104.4079Normal value (A)
2005-10105.9455Normal value (A)
2005-09107.5388Normal value (A)
2005-08108.0162Normal value (A)
2005-07106.3831Normal value (A)
2005-06107.7895Normal value (A)
2005-05111.3268Normal value (A)
2005-04113.3927Normal value (A)
2005-03115.0284Normal value (A)
2005-02113.7401Normal value (A)
2005-01114.5943Normal value (A)
2004-12118.1444Normal value (A)
2004-11114.8934Normal value (A)
2004-10113.1029Normal value (A)
2004-09112.1109Normal value (A)
2004-08112.1955Normal value (A)
2004-07112.7057Normal value (A)
2004-06112.3747Normal value (A)
2004-05111.8949Normal value (A)
2004-04110.1345Normal value (A)
2004-03112.1384Normal value (A)
2004-02114.9904Normal value (A)
2004-01114.2604Normal value (A)
2003-12113.1380Normal value (A)
2003-11108.9363Normal value (A)
2003-10108.9618Normal value (A)
2003-09106.0235Normal value (A)
2003-08105.9178Normal value (A)
2003-07107.5661Normal value (A)
2003-06110.1911Normal value (A)
2003-05109.3823Normal value (A)
2003-04105.2934Normal value (A)
2003-03105.4735Normal value (A)
2003-02105.6224Normal value (A)
2003-01104.4879Normal value (A)
2002-12102.3891Normal value (A)
2002-11100.7374Normal value (A)
2002-10100.3226Normal value (A)
2002-0999.5226Normal value (A)
2002-0898.5915Normal value (A)
2002-0799.4633Normal value (A)
2002-0696.4849Normal value (A)
2002-0593.3915Normal value (A)
2002-0491.2723Normal value (A)
2002-0390.7697Normal value (A)
2002-0290.6447Normal value (A)
2002-0191.5967Normal value (A)
2001-1292.3065Normal value (A)
2001-1191.4523Normal value (A)
2001-1093.6377Normal value (A)
2001-0993.6099Normal value (A)
2001-0892.6288Normal value (A)
2001-0789.6564Normal value (A)
2001-0688.5695Normal value (A)
2001-0590.2180Normal value (A)
2001-0492.2649Normal value (A)
2001-0392.5010Normal value (A)
2001-0291.6802Normal value (A)
2001-0192.2381Normal value (A)
2000-1289.4383Normal value (A)
2000-1185.7646Normal value (A)
2000-1085.6717Normal value (A)
2000-0986.5110Normal value (A)
2000-0889.2908Normal value (A)
2000-0791.9309Normal value (A)
2000-0693.0167Normal value (A)
2000-0590.4395Normal value (A)
2000-0493.3768Normal value (A)
2000-0394.5880Normal value (A)
2000-0296.5427Normal value (A)
2000-0198.2321Normal value (A)
1999-1297.9463Normal value (A)
1999-1199.8167Normal value (A)
1999-10102.5953Normal value (A)
1999-09101.2165Normal value (A)
1999-08102.5977Normal value (A)
1999-07101.0595Normal value (A)
1999-06101.6830Normal value (A)
1999-05103.6549Normal value (A)
1999-04104.2449Normal value (A)
1999-03106.2982Normal value (A)
1999-02108.9133Normal value (A)
1999-01109.3365Normal value (A)
1998-12109.6182Normal value (A)
1998-11109.0355Normal value (A)
1998-10111.8336Normal value (A)
1998-09111.0019Normal value (A)
1998-08104.2017Normal value (A)
1998-07103.0097Normal value (A)
1998-06103.8681Normal value (A)
1998-05103.5015Normal value (A)
1998-04101.4478Normal value (A)
1998-03100.5978Normal value (A)
1998-02100.9568Normal value (A)
1998-01101.6164Normal value (A)
1997-12102.7817Normal value (A)
1997-11101.0799Normal value (A)
1997-1097.9315Normal value (A)
1997-0996.4972Normal value (A)
1997-0894.1385Normal value (A)
1997-0796.2100Normal value (A)
1997-0698.0645Normal value (A)
1997-0599.4264Normal value (A)
1997-0499.9293Normal value (A)
1997-03100.0807Normal value (A)
1997-02101.0693Normal value (A)
1997-01103.8748Normal value (A)
1996-12105.5049Normal value (A)
1996-11106.5653Normal value (A)
1996-10105.0670Normal value (A)
1996-09105.0570Normal value (A)
1996-08105.2864Normal value (A)
1996-07104.8339Normal value (A)
1996-06103.6157Normal value (A)
1996-05102.2750Normal value (A)
1996-04103.4112Normal value (A)
1996-03104.5845Normal value (A)
1996-02105.0070Normal value (A)
1996-01105.1889Normal value (A)
1995-12105.5523Normal value (A)
1995-11106.5523Normal value (A)
1995-10105.9301Normal value (A)
1995-09104.2998Normal value (A)
1995-08104.7728Normal value (A)
1995-07106.0908Normal value (A)
1995-06105.4997Normal value (A)
1995-05105.7480Normal value (A)
1995-04107.1982Normal value (A)
1995-03108.3381Normal value (A)
1995-02106.5016Normal value (A)
1995-01105.7266Normal value (A)
1994-12103.9753Normal value (A)
1994-11105.8997Normal value (A)
1994-10107.9009Normal value (A)
1994-09105.9279Normal value (A)
1994-08105.4390Normal value (A)
1994-07105.8021Normal value (A)
1994-06104.5320Normal value (A)
1994-05104.8441Normal value (A)
1994-04103.0354Normal value (A)
1994-03102.3447Normal value (A)
1994-02100.4378Normal value (A)
1994-01100.5715Normal value (A)