Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H42.EUR.NN00.A
Title IC-42/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-09106.7318Normal value (A)
2019-08107.2505Normal value (A)
2019-07106.9758Normal value (A)
2019-06108.3183Normal value (A)
2019-05108.1990Normal value (A)
2019-04107.6443Normal value (A)
2019-03107.8910Normal value (A)
2019-02107.7984Normal value (A)
2019-01108.6399Normal value (A)
2018-12109.0285Normal value (A)
2018-11109.1493Normal value (A)
2018-10110.4028Normal value (A)
2018-09112.3605Normal value (A)
2018-08110.5428Normal value (A)
2018-07109.5157Normal value (A)
2018-06108.1093Normal value (A)
2018-05108.4044Normal value (A)
2018-04110.6427Normal value (A)
2018-03109.9792Normal value (A)
2018-02109.8577Normal value (A)
2018-01109.3158Normal value (A)
2017-12107.9724Normal value (A)
2017-11107.2660Normal value (A)
2017-10106.7579Normal value (A)
2017-09106.8399Normal value (A)
2017-08106.4761Normal value (A)
2017-07104.9975Normal value (A)
2017-06102.7338Normal value (A)
2017-05102.0104Normal value (A)
2017-0498.9337Normal value (A)
2017-0398.8180Normal value (A)
2017-0298.5329Normal value (A)
2017-0199.2108Normal value (A)
2016-1298.8672Normal value (A)
2016-1199.5853Normal value (A)
2016-1099.4711Normal value (A)
2016-09101.3508Normal value (A)
2016-08101.0941Normal value (A)
2016-07100.6035Normal value (A)
2016-06102.7940Normal value (A)
2016-05104.0291Normal value (A)
2016-04103.3606Normal value (A)
2016-03102.8759Normal value (A)
2016-02104.6834Normal value (A)
2016-01103.5929Normal value (A)
2015-12102.4312Normal value (A)
2015-11100.1936Normal value (A)
2015-10103.5067Normal value (A)
2015-09104.5889Normal value (A)
2015-08102.9892Normal value (A)
2015-0798.9840Normal value (A)
2015-0699.3837Normal value (A)
2015-0597.4739Normal value (A)
2015-0495.0142Normal value (A)
2015-0397.0547Normal value (A)
2015-02100.4861Normal value (A)
2015-01101.4385Normal value (A)
2014-12105.9734Normal value (A)
2014-11103.4259Normal value (A)
2014-10102.7095Normal value (A)
2014-09102.7383Normal value (A)
2014-08104.3235Normal value (A)
2014-07105.3182Normal value (A)
2014-06105.6203Normal value (A)
2014-05106.4527Normal value (A)
2014-04107.4073Normal value (A)
2014-03108.0842Normal value (A)
2014-02106.6288Normal value (A)
2014-01105.9575Normal value (A)
2013-12105.2768Normal value (A)
2013-11103.2681Normal value (A)
2013-10103.4133Normal value (A)
2013-09102.2738Normal value (A)
2013-08102.0290Normal value (A)
2013-07100.1936Normal value (A)
2013-06100.3025Normal value (A)
2013-0598.0670Normal value (A)
2013-0497.8278Normal value (A)
2013-0397.0573Normal value (A)
2013-0299.1051Normal value (A)
2013-0198.5089Normal value (A)
2012-1297.5400Normal value (A)
2012-1195.8609Normal value (A)
2012-1096.7268Normal value (A)
2012-0996.3369Normal value (A)
2012-0893.9009Normal value (A)
2012-0793.4813Normal value (A)
2012-0695.1728Normal value (A)
2012-0595.8564Normal value (A)
2012-0497.0326Normal value (A)
2012-0396.9997Normal value (A)
2012-0296.5544Normal value (A)
2012-0195.6946Normal value (A)
2011-1298.0087Normal value (A)
2011-1199.7097Normal value (A)
2011-10100.7964Normal value (A)
2011-09100.4636Normal value (A)
2011-08102.0244Normal value (A)
2011-07101.2285Normal value (A)
2011-06102.5356Normal value (A)
2011-05102.7829Normal value (A)
2011-04103.7080Normal value (A)
2011-03101.9575Normal value (A)
2011-02100.6176Normal value (A)
2011-0198.8469Normal value (A)
2010-1298.3726Normal value (A)
2010-11101.2294Normal value (A)
2010-10102.1775Normal value (A)
2010-0998.2590Normal value (A)
2010-0897.8847Normal value (A)
2010-0797.4580Normal value (A)
2010-0694.7572Normal value (A)
2010-0596.5281Normal value (A)
2010-04100.9560Normal value (A)
2010-03102.2099Normal value (A)
2010-02103.8200Normal value (A)
2010-01107.0006Normal value (A)
2009-12109.3752Normal value (A)
2009-11110.8078Normal value (A)
2009-10110.3000Normal value (A)
2009-09110.6326Normal value (A)
2009-08110.1012Normal value (A)
2009-07109.3279Normal value (A)
2009-06108.8996Normal value (A)
2009-05106.8459Normal value (A)
2009-04105.5170Normal value (A)
2009-03105.8677Normal value (A)
2009-02104.1443Normal value (A)
2009-01105.0390Normal value (A)
2008-12105.7151Normal value (A)
2008-11102.0362Normal value (A)
2008-10105.5038Normal value (A)
2008-09109.0792Normal value (A)
2008-08111.4940Normal value (A)
2008-07115.6283Normal value (A)
2008-06114.7229Normal value (A)
2008-05114.8049Normal value (A)
2008-04115.8421Normal value (A)
2008-03114.2485Normal value (A)
2008-02110.4919Normal value (A)
2008-01110.7786Normal value (A)
2007-12111.2121Normal value (A)
2007-11111.7948Normal value (A)
2007-10109.8995Normal value (A)
2007-09108.8628Normal value (A)
2007-08108.1890Normal value (A)
2007-07108.7487Normal value (A)
2007-06107.4427Normal value (A)
2007-05108.3396Normal value (A)
2007-04108.6281Normal value (A)
2007-03107.1789Normal value (A)
2007-02106.5697Normal value (A)
2007-01106.6145Normal value (A)
2006-12107.4554Normal value (A)
2006-11105.3891Normal value (A)
2006-10103.9054Normal value (A)
2006-09104.4372Normal value (A)
2006-08104.8225Normal value (A)
2006-07104.0603Normal value (A)
2006-06104.1539Normal value (A)
2006-05103.7650Normal value (A)
2006-04100.3785Normal value (A)
2006-0399.0210Normal value (A)
2006-0298.5723Normal value (A)
2006-0199.8023Normal value (A)
2005-1298.7689Normal value (A)
2005-1198.1788Normal value (A)
2005-1099.5538Normal value (A)
2005-09100.8566Normal value (A)
2005-08101.1541Normal value (A)
2005-0799.7340Normal value (A)
2005-06100.7046Normal value (A)
2005-05104.0736Normal value (A)
2005-04106.1290Normal value (A)
2005-03107.4705Normal value (A)
2005-02106.3492Normal value (A)
2005-01107.1293Normal value (A)
2004-12109.5043Normal value (A)
2004-11106.9966Normal value (A)
2004-10104.9845Normal value (A)
2004-09103.7918Normal value (A)
2004-08103.7530Normal value (A)
2004-07104.2936Normal value (A)
2004-06103.6661Normal value (A)
2004-05102.9326Normal value (A)
2004-04101.3079Normal value (A)
2004-03103.1710Normal value (A)
2004-02105.6851Normal value (A)
2004-01105.1034Normal value (A)
2003-12103.3993Normal value (A)
2003-1199.7190Normal value (A)
2003-1099.5625Normal value (A)
2003-0996.7306Normal value (A)
2003-0896.6206Normal value (A)
2003-0798.1484Normal value (A)
2003-06100.3574Normal value (A)
2003-0599.7004Normal value (A)
2003-0495.9122Normal value (A)
2003-0396.0257Normal value (A)
2003-0296.0485Normal value (A)
2003-0194.9270Normal value (A)
2002-1292.3069Normal value (A)
2002-1191.0793Normal value (A)
2002-1090.2506Normal value (A)
2002-0989.3502Normal value (A)
2002-0888.4913Normal value (A)
2002-0789.1163Normal value (A)
2002-0686.1929Normal value (A)
2002-0583.2923Normal value (A)
2002-0481.4158Normal value (A)
2002-0380.8465Normal value (A)
2002-0280.8085Normal value (A)
2002-0181.6170Normal value (A)
2001-1281.8221Normal value (A)
2001-1181.3849Normal value (A)
2001-1083.1137Normal value (A)
2001-0982.8709Normal value (A)
2001-0881.8167Normal value (A)
2001-0779.1441Normal value (A)
2001-0677.9186Normal value (A)
2001-0579.2111Normal value (A)
2001-0480.9955Normal value (A)
2001-0380.9120Normal value (A)
2001-0280.0825Normal value (A)
2001-0180.6303Normal value (A)
2000-1277.3525Normal value (A)
2000-1174.2517Normal value (A)
2000-1074.0286Normal value (A)
2000-0974.5666Normal value (A)
2000-0876.8999Normal value (A)
2000-0779.0713Normal value (A)
2000-0679.6233Normal value (A)
2000-0577.3050Normal value (A)
2000-0479.7969Normal value (A)
2000-0380.8039Normal value (A)
2000-0282.3277Normal value (A)
2000-0183.6609Normal value (A)
1999-1282.8935Normal value (A)
1999-1184.4157Normal value (A)
1999-1086.6636Normal value (A)
1999-0985.0197Normal value (A)
1999-0885.6880Normal value (A)
1999-0784.1139Normal value (A)
1999-0684.2174Normal value (A)
1999-0585.6309Normal value (A)
1999-0486.0824Normal value (A)
1999-0387.3585Normal value (A)
1999-0289.2986Normal value (A)
1999-0189.4035Normal value (A)
1998-1288.8003Normal value (A)
1998-1187.5561Normal value (A)
1998-1089.3217Normal value (A)
1998-0987.9481Normal value (A)
1998-0880.1524Normal value (A)
1998-0778.8307Normal value (A)
1998-0679.3388Normal value (A)
1998-0578.9753Normal value (A)
1998-0477.4022Normal value (A)
1998-0376.7266Normal value (A)
1998-0276.8048Normal value (A)
1998-0177.1633Normal value (A)
1997-1277.4615Normal value (A)
1997-1175.9252Normal value (A)
1997-1073.5068Normal value (A)
1997-0972.1250Normal value (A)
1997-0870.1333Normal value (A)
1997-0771.5311Normal value (A)
1997-0672.7164Normal value (A)
1997-0573.5585Normal value (A)
1997-0473.9220Normal value (A)
1997-0373.5600Normal value (A)
1997-0274.1513Normal value (A)
1997-0176.3349Normal value (A)
1996-1277.3563Normal value (A)
1996-1178.1391Normal value (A)
1996-1076.8377Normal value (A)
1996-0976.5755Normal value (A)
1996-0876.6662Normal value (A)
1996-0776.1229Normal value (A)
1996-0675.0927Normal value (A)
1996-0574.0023Normal value (A)
1996-0474.6499Normal value (A)
1996-0375.0263Normal value (A)
1996-0275.0967Normal value (A)
1996-0175.1213Normal value (A)
1995-1274.8544Normal value (A)
1995-1175.4070Normal value (A)
1995-1074.7572Normal value (A)
1995-0973.1923Normal value (A)
1995-0873.1065Normal value (A)
1995-0773.6303Normal value (A)
1995-0672.8249Normal value (A)
1995-0572.5891Normal value (A)
1995-0473.0521Normal value (A)
1995-0373.1863Normal value (A)
1995-0271.4756Normal value (A)
1995-0170.4576Normal value (A)
1994-1268.3731Normal value (A)
1994-1169.0446Normal value (A)
1994-1069.7464Normal value (A)
1994-0967.8007Normal value (A)
1994-0867.0539Normal value (A)
1994-0766.8885Normal value (A)
1994-0665.6166Normal value (A)
1994-0564.7459Normal value (A)
1994-0462.7262Normal value (A)
1994-0361.0264Normal value (A)
1994-0258.9757Normal value (A)
1994-0158.1392Normal value (A)