Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.ESP.NN00.A
Title IC-42/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-09104.8394Normal value (A)
2019-08105.3049Normal value (A)
2019-07104.8387Normal value (A)
2019-06105.1990Normal value (A)
2019-05104.9636Normal value (A)
2019-04104.5360Normal value (A)
2019-03104.5304Normal value (A)
2019-02104.6779Normal value (A)
2019-01105.0841Normal value (A)
2018-12105.4206Normal value (A)
2018-11105.2410Normal value (A)
2018-10105.6973Normal value (A)
2018-09106.5549Normal value (A)
2018-08105.9459Normal value (A)
2018-07105.3819Normal value (A)
2018-06104.8076Normal value (A)
2018-05104.7650Normal value (A)
2018-04105.2302Normal value (A)
2018-03105.1507Normal value (A)
2018-02105.0337Normal value (A)
2018-01104.8080Normal value (A)
2017-12104.4380Normal value (A)
2017-11104.2608Normal value (A)
2017-10104.0699Normal value (A)
2017-09104.0848Normal value (A)
2017-08104.1688Normal value (A)
2017-07103.3682Normal value (A)
2017-06102.5691Normal value (A)
2017-05102.0422Normal value (A)
2017-04100.9159Normal value (A)
2017-03101.1523Normal value (A)
2017-02100.8986Normal value (A)
2017-01101.3312Normal value (A)
2016-12101.0259Normal value (A)
2016-11101.5832Normal value (A)
2016-10101.7105Normal value (A)
2016-09101.7548Normal value (A)
2016-08101.6397Normal value (A)
2016-07101.3455Normal value (A)
2016-06101.3526Normal value (A)
2016-05101.5410Normal value (A)
2016-04101.4210Normal value (A)
2016-03101.0798Normal value (A)
2016-02101.7646Normal value (A)
2016-01101.0537Normal value (A)
2015-12100.0470Normal value (A)
2015-1198.9252Normal value (A)
2015-10100.5643Normal value (A)
2015-09100.8957Normal value (A)
2015-0899.9718Normal value (A)
2015-0798.4054Normal value (A)
2015-0698.7643Normal value (A)
2015-0598.0586Normal value (A)
2015-0497.0813Normal value (A)
2015-0397.8254Normal value (A)
2015-0299.2693Normal value (A)
2015-0199.9823Normal value (A)
2014-12101.7536Normal value (A)
2014-11100.9535Normal value (A)
2014-10100.7034Normal value (A)
2014-09100.7563Normal value (A)
2014-08101.4057Normal value (A)
2014-07101.6130Normal value (A)
2014-06101.8419Normal value (A)
2014-05102.2899Normal value (A)
2014-04102.7815Normal value (A)
2014-03103.1395Normal value (A)
2014-02102.5789Normal value (A)
2014-01102.3728Normal value (A)
2013-12102.2855Normal value (A)
2013-11101.5542Normal value (A)
2013-10101.5958Normal value (A)
2013-09101.1856Normal value (A)
2013-08101.3197Normal value (A)
2013-07100.6794Normal value (A)
2013-06100.5983Normal value (A)
2013-0599.5849Normal value (A)
2013-0499.4829Normal value (A)
2013-0399.3452Normal value (A)
2013-02100.1337Normal value (A)
2013-0199.5889Normal value (A)
2012-1298.9758Normal value (A)
2012-1198.3284Normal value (A)
2012-1098.5996Normal value (A)
2012-0998.3158Normal value (A)
2012-0897.2973Normal value (A)
2012-0797.3296Normal value (A)
2012-0698.3392Normal value (A)
2012-0598.5049Normal value (A)
2012-0498.9264Normal value (A)
2012-0399.0020Normal value (A)
2012-0298.8859Normal value (A)
2012-0198.7876Normal value (A)
2011-1299.8197Normal value (A)
2011-11100.4986Normal value (A)
2011-10100.8568Normal value (A)
2011-09100.6882Normal value (A)
2011-08100.9815Normal value (A)
2011-07100.6274Normal value (A)
2011-06101.0001Normal value (A)
2011-05100.8588Normal value (A)
2011-04101.1478Normal value (A)
2011-03100.5348Normal value (A)
2011-0299.8331Normal value (A)
2011-0199.3554Normal value (A)
2010-1299.3774Normal value (A)
2010-11100.2225Normal value (A)
2010-10100.7092Normal value (A)
2010-0999.2379Normal value (A)
2010-0898.9881Normal value (A)
2010-0799.1075Normal value (A)
2010-0698.2472Normal value (A)
2010-0599.0580Normal value (A)
2010-04100.3179Normal value (A)
2010-03101.0427Normal value (A)
2010-02101.3867Normal value (A)
2010-01102.3852Normal value (A)
2009-12103.3185Normal value (A)
2009-11103.7057Normal value (A)
2009-10103.7885Normal value (A)
2009-09103.4939Normal value (A)
2009-08102.9146Normal value (A)
2009-07102.9735Normal value (A)
2009-06102.9885Normal value (A)
2009-05102.7041Normal value (A)
2009-04102.6499Normal value (A)
2009-03103.3302Normal value (A)
2009-02102.4085Normal value (A)
2009-01102.7161Normal value (A)
2008-12102.4443Normal value (A)
2008-11100.0692Normal value (A)
2008-10100.1030Normal value (A)
2008-09100.5984Normal value (A)
2008-08100.8769Normal value (A)
2008-07101.9107Normal value (A)
2008-06101.8185Normal value (A)
2008-05101.9432Normal value (A)
2008-04102.3631Normal value (A)
2008-03101.7894Normal value (A)
2008-02100.4604Normal value (A)
2008-01100.5441Normal value (A)
2007-12100.1555Normal value (A)
2007-11100.0974Normal value (A)
2007-1099.3530Normal value (A)
2007-0999.0922Normal value (A)
2007-0898.7422Normal value (A)
2007-0798.6743Normal value (A)
2007-0698.4773Normal value (A)
2007-0598.7792Normal value (A)
2007-0498.8727Normal value (A)
2007-0398.6255Normal value (A)
2007-0298.2114Normal value (A)
2007-0198.1092Normal value (A)
2006-1298.4784Normal value (A)
2006-1198.0769Normal value (A)
2006-1097.7950Normal value (A)
2006-0998.0503Normal value (A)
2006-0898.1090Normal value (A)
2006-0798.2414Normal value (A)
2006-0698.3056Normal value (A)
2006-0597.9991Normal value (A)
2006-0497.3083Normal value (A)
2006-0396.8381Normal value (A)
2006-0296.5040Normal value (A)
2006-0196.9429Normal value (A)
2005-1296.6043Normal value (A)
2005-1196.5340Normal value (A)
2005-1096.8911Normal value (A)
2005-0997.0762Normal value (A)
2005-0897.3407Normal value (A)
2005-0797.1032Normal value (A)
2005-0696.9910Normal value (A)
2005-0598.1220Normal value (A)
2005-0498.5878Normal value (A)
2005-0398.9902Normal value (A)
2005-0298.6526Normal value (A)
2005-0199.1047Normal value (A)
2004-1299.5966Normal value (A)
2004-1199.2388Normal value (A)
2004-1098.7042Normal value (A)
2004-0998.2821Normal value (A)
2004-0898.0909Normal value (A)
2004-0798.1655Normal value (A)
2004-0698.0477Normal value (A)
2004-0598.0602Normal value (A)
2004-0497.5357Normal value (A)
2004-0398.0510Normal value (A)
2004-0298.7676Normal value (A)
2004-0198.8695Normal value (A)
2003-1298.6812Normal value (A)
2003-1197.5482Normal value (A)
2003-1097.5674Normal value (A)
2003-0996.7770Normal value (A)
2003-0896.8042Normal value (A)
2003-0797.1546Normal value (A)
2003-0697.7146Normal value (A)
2003-0597.6977Normal value (A)
2003-0496.3697Normal value (A)
2003-0396.4140Normal value (A)
2003-0296.1099Normal value (A)
2003-0195.4843Normal value (A)
2002-1294.3964Normal value (A)
2002-1193.9332Normal value (A)
2002-1093.6353Normal value (A)
2002-0993.3213Normal value (A)
2002-0893.1777Normal value (A)
2002-0793.3433Normal value (A)
2002-0692.4468Normal value (A)
2002-0591.1718Normal value (A)
2002-0490.1453Normal value (A)
2002-0390.0300Normal value (A)
2002-0289.9866Normal value (A)
2002-0190.3241Normal value (A)
2001-1290.5409Normal value (A)
2001-1190.5133Normal value (A)
2001-1091.3126Normal value (A)
2001-0991.2139Normal value (A)
2001-0890.7465Normal value (A)
2001-0789.4228Normal value (A)
2001-0688.8959Normal value (A)
2001-0589.3283Normal value (A)
2001-0490.1063Normal value (A)
2001-0390.1186Normal value (A)
2001-0289.8229Normal value (A)
2001-0189.9190Normal value (A)
2000-1288.4371Normal value (A)
2000-1187.2765Normal value (A)
2000-1086.9703Normal value (A)
2000-0987.3997Normal value (A)
2000-0888.0164Normal value (A)
2000-0788.9546Normal value (A)
2000-0689.2410Normal value (A)
2000-0587.9985Normal value (A)
2000-0488.5637Normal value (A)
2000-0389.0508Normal value (A)
2000-0289.6198Normal value (A)
2000-0190.0962Normal value (A)
1999-1290.0584Normal value (A)
1999-1190.7555Normal value (A)
1999-1091.5888Normal value (A)
1999-0991.0583Normal value (A)
1999-0891.5026Normal value (A)
1999-0790.9524Normal value (A)
1999-0690.8754Normal value (A)
1999-0591.4096Normal value (A)
1999-0491.6435Normal value (A)
1999-0392.2136Normal value (A)
1999-0293.1542Normal value (A)
1999-0193.1136Normal value (A)
1998-1292.8404Normal value (A)
1998-1192.2603Normal value (A)
1998-1093.1970Normal value (A)
1998-0992.3284Normal value (A)
1998-0890.0170Normal value (A)
1998-0789.3524Normal value (A)
1998-0689.4908Normal value (A)
1998-0589.5498Normal value (A)
1998-0488.5517Normal value (A)
1998-0388.3946Normal value (A)
1998-0288.6960Normal value (A)
1998-0188.6796Normal value (A)
1997-1289.0325Normal value (A)
1997-1188.9997Normal value (A)
1997-1088.5329Normal value (A)
1997-0988.1499Normal value (A)
1997-0887.0581Normal value (A)
1997-0787.4813Normal value (A)
1997-0688.4204Normal value (A)
1997-0589.0234Normal value (A)
1997-0488.9574Normal value (A)
1997-0388.8086Normal value (A)
1997-0289.0216Normal value (A)
1997-0190.3340Normal value (A)
1996-1290.8761Normal value (A)
1996-1191.6991Normal value (A)
1996-1091.5916Normal value (A)
1996-0992.1683Normal value (A)
1996-0892.1922Normal value (A)
1996-0791.9199Normal value (A)
1996-0691.4893Normal value (A)
1996-0592.3247Normal value (A)
1996-0493.0165Normal value (A)
1996-0393.0441Normal value (A)
1996-0293.3722Normal value (A)
1996-0193.3183Normal value (A)
1995-1293.0005Normal value (A)
1995-1192.5131Normal value (A)
1995-1091.7496Normal value (A)
1995-0990.9903Normal value (A)
1995-0891.5670Normal value (A)
1995-0792.0919Normal value (A)
1995-0691.3529Normal value (A)
1995-0590.7577Normal value (A)
1995-0489.0413Normal value (A)
1995-0387.4691Normal value (A)
1995-0288.5502Normal value (A)
1995-0187.7766Normal value (A)
1994-1288.6733Normal value (A)
1994-1189.3287Normal value (A)
1994-1089.7899Normal value (A)
1994-0989.3107Normal value (A)
1994-0889.2297Normal value (A)
1994-0789.5428Normal value (A)
1994-0688.3149Normal value (A)
1994-0587.6707Normal value (A)
1994-0487.7970Normal value (A)
1994-0386.5660Normal value (A)
1994-0285.8384Normal value (A)
1994-0184.5669Normal value (A)