Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.EEK.NN00.A
Title IC-42/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-09114.3855Normal value (A)
2019-08114.9556Normal value (A)
2019-07113.9782Normal value (A)
2019-06114.5435Normal value (A)
2019-05114.6105Normal value (A)
2019-04113.9350Normal value (A)
2019-03114.1548Normal value (A)
2019-02114.3949Normal value (A)
2019-01114.5021Normal value (A)
2018-12114.7909Normal value (A)
2018-11114.5053Normal value (A)
2018-10114.8376Normal value (A)
2018-09115.8422Normal value (A)
2018-08115.2339Normal value (A)
2018-07114.2662Normal value (A)
2018-06113.8692Normal value (A)
2018-05114.0188Normal value (A)
2018-04114.4875Normal value (A)
2018-03113.6056Normal value (A)
2018-02113.1530Normal value (A)
2018-01112.6857Normal value (A)
2017-12112.7690Normal value (A)
2017-11112.4013Normal value (A)
2017-10111.6917Normal value (A)
2017-09111.6450Normal value (A)
2017-08111.9007Normal value (A)
2017-07111.3221Normal value (A)
2017-06110.6373Normal value (A)
2017-05109.9988Normal value (A)
2017-04108.6875Normal value (A)
2017-03108.9076Normal value (A)
2017-02108.6540Normal value (A)
2017-01109.2425Normal value (A)
2016-12109.6468Normal value (A)
2016-11110.8243Normal value (A)
2016-10110.5454Normal value (A)
2016-09110.9156Normal value (A)
2016-08110.8587Normal value (A)
2016-07110.5194Normal value (A)
2016-06110.5447Normal value (A)
2016-05110.7654Normal value (A)
2016-04110.6382Normal value (A)
2016-03110.9485Normal value (A)
2016-02112.6014Normal value (A)
2016-01111.7951Normal value (A)
2015-12110.1107Normal value (A)
2015-11108.1813Normal value (A)
2015-10109.4145Normal value (A)
2015-09110.4274Normal value (A)
2015-08109.8101Normal value (A)
2015-07106.5340Normal value (A)
2015-06106.0744Normal value (A)
2015-05104.4051Normal value (A)
2015-04103.9694Normal value (A)
2015-03106.2765Normal value (A)
2015-02109.2206Normal value (A)
2015-01110.1302Normal value (A)
2014-12110.1536Normal value (A)
2014-11106.0337Normal value (A)
2014-10104.1606Normal value (A)
2014-09103.2845Normal value (A)
2014-08103.3703Normal value (A)
2014-07103.1934Normal value (A)
2014-06102.9300Normal value (A)
2014-05103.4025Normal value (A)
2014-04104.1652Normal value (A)
2014-03104.2953Normal value (A)
2014-02103.4763Normal value (A)
2014-01102.5922Normal value (A)
2013-12102.3950Normal value (A)
2013-11101.4999Normal value (A)
2013-10101.1694Normal value (A)
2013-09100.6946Normal value (A)
2013-08100.9099Normal value (A)
2013-07100.1080Normal value (A)
2013-06100.0014Normal value (A)
2013-0598.4854Normal value (A)
2013-0498.3067Normal value (A)
2013-0397.7625Normal value (A)
2013-0298.5437Normal value (A)
2013-0198.3312Normal value (A)
2012-1298.0572Normal value (A)
2012-1197.6030Normal value (A)
2012-1097.8382Normal value (A)
2012-0997.5350Normal value (A)
2012-0896.3462Normal value (A)
2012-0796.8979Normal value (A)
2012-0698.3543Normal value (A)
2012-0598.1362Normal value (A)
2012-0497.9778Normal value (A)
2012-0398.0198Normal value (A)
2012-0298.1296Normal value (A)
2012-0198.5144Normal value (A)
2011-1299.7151Normal value (A)
2011-11100.3397Normal value (A)
2011-10100.7814Normal value (A)
2011-09100.5826Normal value (A)
2011-08100.4645Normal value (A)
2011-0799.7373Normal value (A)
2011-06100.0205Normal value (A)
2011-0599.6568Normal value (A)
2011-0499.9578Normal value (A)
2011-0399.3122Normal value (A)
2011-0298.7968Normal value (A)
2011-0198.7884Normal value (A)
2010-1299.2542Normal value (A)
2010-11100.5574Normal value (A)
2010-10100.7898Normal value (A)
2010-0999.1802Normal value (A)
2010-0898.9523Normal value (A)
2010-0799.1000Normal value (A)
2010-0698.2292Normal value (A)
2010-0598.8497Normal value (A)
2010-0499.9422Normal value (A)
2010-03100.7370Normal value (A)
2010-02101.5899Normal value (A)
2010-01102.9181Normal value (A)
2009-12104.1600Normal value (A)
2009-11104.1816Normal value (A)
2009-10104.2769Normal value (A)
2009-09104.2921Normal value (A)
2009-08104.0612Normal value (A)
2009-07104.5589Normal value (A)
2009-06104.4727Normal value (A)
2009-05103.8719Normal value (A)
2009-04104.1930Normal value (A)
2009-03105.1585Normal value (A)
2009-02104.4594Normal value (A)
2009-01103.4932Normal value (A)
2008-12101.9441Normal value (A)
2008-1198.8745Normal value (A)
2008-1098.8165Normal value (A)
2008-0999.1813Normal value (A)
2008-0899.2243Normal value (A)
2008-07100.1871Normal value (A)
2008-06100.0444Normal value (A)
2008-05100.0183Normal value (A)
2008-04100.4489Normal value (A)
2008-03100.0743Normal value (A)
2008-0298.9634Normal value (A)
2008-0199.0701Normal value (A)
2007-1298.8318Normal value (A)
2007-1198.8062Normal value (A)
2007-1097.9544Normal value (A)
2007-0997.7755Normal value (A)
2007-0897.4894Normal value (A)
2007-0797.3877Normal value (A)
2007-0697.2743Normal value (A)
2007-0597.4178Normal value (A)
2007-0497.5691Normal value (A)
2007-0397.3332Normal value (A)
2007-0296.8467Normal value (A)
2007-0196.7034Normal value (A)
2006-1296.9906Normal value (A)
2006-1196.7421Normal value (A)
2006-1096.7445Normal value (A)
2006-0996.9510Normal value (A)
2006-0896.9020Normal value (A)
2006-0796.9404Normal value (A)
2006-0696.9197Normal value (A)
2006-0596.8863Normal value (A)
2006-0496.3398Normal value (A)
2006-0396.1041Normal value (A)
2006-0295.8749Normal value (A)
2006-0196.2412Normal value (A)
2005-1296.1400Normal value (A)
2005-1196.2015Normal value (A)
2005-1096.3124Normal value (A)
2005-0996.3399Normal value (A)
2005-0896.5895Normal value (A)
2005-0796.5091Normal value (A)
2005-0696.2609Normal value (A)
2005-0597.0487Normal value (A)
2005-0497.3620Normal value (A)
2005-0397.4997Normal value (A)
2005-0297.3440Normal value (A)
2005-0197.5835Normal value (A)
2004-1297.8977Normal value (A)
2004-1197.5535Normal value (A)
2004-1097.0584Normal value (A)
2004-0996.6671Normal value (A)
2004-0896.6352Normal value (A)
2004-0796.7798Normal value (A)
2004-0696.4626Normal value (A)
2004-0596.3082Normal value (A)
2004-0495.9891Normal value (A)
2004-0396.7068Normal value (A)
2004-0297.5750Normal value (A)
2004-0197.5968Normal value (A)
2003-1297.0646Normal value (A)
2003-1195.9065Normal value (A)
2003-1096.0387Normal value (A)
2003-0995.3281Normal value (A)
2003-0895.3978Normal value (A)
2003-0795.8676Normal value (A)
2003-0696.3991Normal value (A)
2003-0596.3356Normal value (A)
2003-0494.8226Normal value (A)
2003-0394.8951Normal value (A)
2003-0294.5114Normal value (A)
2003-0193.9943Normal value (A)
2002-1292.8005Normal value (A)
2002-1192.3631Normal value (A)
2002-1091.9981Normal value (A)
2002-0991.8772Normal value (A)
2002-0891.8743Normal value (A)
2002-0792.1462Normal value (A)
2002-0691.0986Normal value (A)
2002-0590.0934Normal value (A)
2002-0489.1409Normal value (A)
2002-0388.9018Normal value (A)
2002-0288.8930Normal value (A)
2002-0189.2692Normal value (A)
2001-1289.5455Normal value (A)
2001-1189.2721Normal value (A)
2001-1089.9975Normal value (A)
2001-0990.1736Normal value (A)
2001-0889.4353Normal value (A)
2001-0788.1386Normal value (A)
2001-0687.6954Normal value (A)
2001-0588.0703Normal value (A)
2001-0488.7808Normal value (A)
2001-0389.1146Normal value (A)
2001-0289.0340Normal value (A)
2001-0189.2522Normal value (A)
2000-1287.4912Normal value (A)
2000-1186.0147Normal value (A)
2000-1085.6642Normal value (A)
2000-0986.0213Normal value (A)
2000-0886.8263Normal value (A)
2000-0787.9795Normal value (A)
2000-0688.3071Normal value (A)
2000-0586.8317Normal value (A)
2000-0487.8372Normal value (A)
2000-0388.5389Normal value (A)
2000-0289.4522Normal value (A)
2000-0190.1266Normal value (A)
1999-1289.6080Normal value (A)
1999-1190.2122Normal value (A)
1999-1091.1057Normal value (A)
1999-0990.2382Normal value (A)
1999-0890.4271Normal value (A)
1999-0789.5069Normal value (A)
1999-0689.6454Normal value (A)
1999-0590.7496Normal value (A)
1999-0491.3237Normal value (A)
1999-0391.2352Normal value (A)
1999-0291.9186Normal value (A)
1999-0192.4475Normal value (A)
1998-1291.2979Normal value (A)
1998-1186.9995Normal value (A)
1998-1087.5230Normal value (A)
1998-0984.2199Normal value (A)
1998-0869.6417Normal value (A)
1998-0767.8409Normal value (A)
1998-0667.8723Normal value (A)
1998-0567.8529Normal value (A)
1998-0466.8600Normal value (A)
1998-0366.6849Normal value (A)
1998-0266.9849Normal value (A)
1998-0166.8051Normal value (A)
1997-1266.9958Normal value (A)
1997-1167.2077Normal value (A)
1997-1066.5119Normal value (A)
1997-0965.9787Normal value (A)
1997-0865.0712Normal value (A)
1997-0765.5677Normal value (A)
1997-0666.8202Normal value (A)
1997-0567.3433Normal value (A)
1997-0467.0963Normal value (A)
1997-0367.1902Normal value (A)
1997-0267.2118Normal value (A)
1997-0166.9170Normal value (A)
1996-1268.5081Normal value (A)
1996-1168.4607Normal value (A)
1996-1068.7878Normal value (A)
1996-0969.0343Normal value (A)
1996-0869.2758Normal value (A)
1996-0768.4476Normal value (A)
1996-0667.7119Normal value (A)
1996-0567.8579Normal value (A)
1996-0468.0719Normal value (A)
1996-0368.3024Normal value (A)
1996-0268.4319Normal value (A)
1996-0167.8860Normal value (A)
1995-1267.9109Normal value (A)
1995-1168.0770Normal value (A)
1995-1068.2574Normal value (A)
1995-0966.9949Normal value (A)
1995-0867.1179Normal value (A)
1995-0769.1712Normal value (A)
1995-0669.7351Normal value (A)
1995-0570.7489Normal value (A)
1995-0471.7096Normal value (A)
1995-0370.0612Normal value (A)
1995-0265.4955Normal value (A)
1995-0163.2354Normal value (A)
1994-1260.2514Normal value (A)
1994-1159.2002Normal value (A)
1994-1059.4792Normal value (A)
1994-0956.4852Normal value (A)
1994-0855.4752Normal value (A)
1994-0754.8161Normal value (A)
1994-0653.4345Normal value (A)
1994-0552.4117Normal value (A)
1994-0451.2320Normal value (A)
1994-0350.7379Normal value (A)
1994-0248.9678Normal value (A)
1994-0148.1207Normal value (A)