Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.DKK.NN00.A
Title IC-42/Danish krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2019-09104.5813Normal value (A)
2019-08105.1506Normal value (A)
2019-07104.3735Normal value (A)
2019-06104.7976Normal value (A)
2019-05104.6177Normal value (A)
2019-04104.0437Normal value (A)
2019-03104.2153Normal value (A)
2019-02104.4187Normal value (A)
2019-01104.5768Normal value (A)
2018-12104.9421Normal value (A)
2018-11104.7616Normal value (A)
2018-10105.2062Normal value (A)
2018-09106.0872Normal value (A)
2018-08105.5718Normal value (A)
2018-07105.1403Normal value (A)
2018-06104.5295Normal value (A)
2018-05104.7137Normal value (A)
2018-04105.4480Normal value (A)
2018-03105.1941Normal value (A)
2018-02105.0276Normal value (A)
2018-01104.6888Normal value (A)
2017-12104.4943Normal value (A)
2017-11104.1209Normal value (A)
2017-10103.6949Normal value (A)
2017-09103.7517Normal value (A)
2017-08103.8310Normal value (A)
2017-07103.1193Normal value (A)
2017-06102.4191Normal value (A)
2017-05101.7596Normal value (A)
2017-04100.3618Normal value (A)
2017-03100.5040Normal value (A)
2017-02100.0866Normal value (A)
2017-01100.5641Normal value (A)
2016-12100.5555Normal value (A)
2016-11101.2384Normal value (A)
2016-10101.3013Normal value (A)
2016-09101.3321Normal value (A)
2016-08101.3323Normal value (A)
2016-07101.1053Normal value (A)
2016-06101.0905Normal value (A)
2016-05101.2628Normal value (A)
2016-04101.0595Normal value (A)
2016-03100.6274Normal value (A)
2016-02101.3819Normal value (A)
2016-01100.5910Normal value (A)
2015-1299.6175Normal value (A)
2015-1198.4831Normal value (A)
2015-10100.0678Normal value (A)
2015-09100.4004Normal value (A)
2015-0899.6624Normal value (A)
2015-0797.9762Normal value (A)
2015-0698.1666Normal value (A)
2015-0597.2650Normal value (A)
2015-0496.3404Normal value (A)
2015-0397.2645Normal value (A)
2015-0299.1884Normal value (A)
2015-01100.2773Normal value (A)
2014-12101.9514Normal value (A)
2014-11100.6349Normal value (A)
2014-10100.0741Normal value (A)
2014-09100.0761Normal value (A)
2014-08100.6257Normal value (A)
2014-07100.9385Normal value (A)
2014-06100.8959Normal value (A)
2014-05101.2186Normal value (A)
2014-04101.7433Normal value (A)
2014-03101.8994Normal value (A)
2014-02101.3598Normal value (A)
2014-01101.1206Normal value (A)
2013-12101.3021Normal value (A)
2013-11100.3952Normal value (A)
2013-10100.2826Normal value (A)
2013-0999.6872Normal value (A)
2013-0899.8854Normal value (A)
2013-0799.2589Normal value (A)
2013-0699.1053Normal value (A)
2013-0598.0480Normal value (A)
2013-0497.8023Normal value (A)
2013-0397.4852Normal value (A)
2013-0298.3175Normal value (A)
2013-0197.7334Normal value (A)
2012-1297.0319Normal value (A)
2012-1196.3164Normal value (A)
2012-1096.6311Normal value (A)
2012-0996.2556Normal value (A)
2012-0895.0958Normal value (A)
2012-0795.5535Normal value (A)
2012-0697.0075Normal value (A)
2012-0597.3558Normal value (A)
2012-0497.7216Normal value (A)
2012-0397.9167Normal value (A)
2012-0297.7813Normal value (A)
2012-0197.6440Normal value (A)
2011-1298.8714Normal value (A)
2011-1199.7136Normal value (A)
2011-1099.9796Normal value (A)
2011-0999.8736Normal value (A)
2011-08100.4125Normal value (A)
2011-07100.0515Normal value (A)
2011-06100.4483Normal value (A)
2011-05100.1588Normal value (A)
2011-04100.5127Normal value (A)
2011-0399.6729Normal value (A)
2011-0298.7999Normal value (A)
2011-0198.4780Normal value (A)
2010-1298.7055Normal value (A)
2010-1199.9964Normal value (A)
2010-10100.4962Normal value (A)
2010-0998.7929Normal value (A)
2010-0898.6687Normal value (A)
2010-0798.9011Normal value (A)
2010-0698.1190Normal value (A)
2010-0599.1228Normal value (A)
2010-04100.5834Normal value (A)
2010-03101.4203Normal value (A)
2010-02101.9365Normal value (A)
2010-01103.3976Normal value (A)
2009-12104.7134Normal value (A)
2009-11105.0301Normal value (A)
2009-10105.0659Normal value (A)
2009-09104.7554Normal value (A)
2009-08104.2590Normal value (A)
2009-07104.9426Normal value (A)
2009-06105.0272Normal value (A)
2009-05104.3568Normal value (A)
2009-04104.4897Normal value (A)
2009-03105.3297Normal value (A)
2009-02104.0857Normal value (A)
2009-01104.3853Normal value (A)
2008-12104.1675Normal value (A)
2008-11100.9353Normal value (A)
2008-10100.7055Normal value (A)
2008-09101.1640Normal value (A)
2008-08101.3614Normal value (A)
2008-07102.4188Normal value (A)
2008-06102.2223Normal value (A)
2008-05102.1310Normal value (A)
2008-04102.6159Normal value (A)
2008-03102.1582Normal value (A)
2008-02100.8848Normal value (A)
2008-01101.0980Normal value (A)
2007-12100.6576Normal value (A)
2007-11100.4919Normal value (A)
2007-1099.5783Normal value (A)
2007-0999.4507Normal value (A)
2007-0899.2771Normal value (A)
2007-0799.2022Normal value (A)
2007-0699.1117Normal value (A)
2007-0599.1958Normal value (A)
2007-0499.2375Normal value (A)
2007-0399.0478Normal value (A)
2007-0298.5006Normal value (A)
2007-0198.3326Normal value (A)
2006-1298.5469Normal value (A)
2006-1198.1656Normal value (A)
2006-1098.1025Normal value (A)
2006-0998.2356Normal value (A)
2006-0898.1271Normal value (A)
2006-0798.1656Normal value (A)
2006-0698.1489Normal value (A)
2006-0598.0324Normal value (A)
2006-0497.4426Normal value (A)
2006-0397.1054Normal value (A)
2006-0296.7307Normal value (A)
2006-0197.1181Normal value (A)
2005-1296.9604Normal value (A)
2005-1196.8838Normal value (A)
2005-1097.0247Normal value (A)
2005-0997.1429Normal value (A)
2005-0897.4590Normal value (A)
2005-0797.3212Normal value (A)
2005-0697.1368Normal value (A)
2005-0598.3288Normal value (A)
2005-0498.7517Normal value (A)
2005-0399.1088Normal value (A)
2005-0298.8882Normal value (A)
2005-0199.2030Normal value (A)
2004-1299.7592Normal value (A)
2004-1199.2840Normal value (A)
2004-1098.7530Normal value (A)
2004-0998.3948Normal value (A)
2004-0898.3228Normal value (A)
2004-0798.5002Normal value (A)
2004-0698.2174Normal value (A)
2004-0598.1022Normal value (A)
2004-0497.6397Normal value (A)
2004-0398.4057Normal value (A)
2004-0299.2071Normal value (A)
2004-0199.1934Normal value (A)
2003-1298.6501Normal value (A)
2003-1197.4727Normal value (A)
2003-1097.6557Normal value (A)
2003-0997.0059Normal value (A)
2003-0897.1811Normal value (A)
2003-0797.6080Normal value (A)
2003-0698.1713Normal value (A)
2003-0597.9786Normal value (A)
2003-0496.4078Normal value (A)
2003-0396.3481Normal value (A)
2003-0295.7213Normal value (A)
2003-0194.9991Normal value (A)
2002-1293.9255Normal value (A)
2002-1193.4135Normal value (A)
2002-1093.0694Normal value (A)
2002-0992.9312Normal value (A)
2002-0892.9446Normal value (A)
2002-0793.1444Normal value (A)
2002-0692.1941Normal value (A)
2002-0591.1525Normal value (A)
2002-0490.2612Normal value (A)
2002-0390.1221Normal value (A)
2002-0290.2293Normal value (A)
2002-0190.6421Normal value (A)
2001-1290.8067Normal value (A)
2001-1190.4923Normal value (A)
2001-1091.4316Normal value (A)
2001-0991.4460Normal value (A)
2001-0890.8416Normal value (A)
2001-0789.4954Normal value (A)
2001-0688.8544Normal value (A)
2001-0589.2311Normal value (A)
2001-0490.0962Normal value (A)
2001-0390.4168Normal value (A)
2001-0290.2501Normal value (A)
2001-0190.5137Normal value (A)
2000-1288.6933Normal value (A)
2000-1187.2978Normal value (A)
2000-1087.0316Normal value (A)
2000-0987.2573Normal value (A)
2000-0888.0667Normal value (A)
2000-0789.1561Normal value (A)
2000-0689.3824Normal value (A)
2000-0588.0264Normal value (A)
2000-0488.7352Normal value (A)
2000-0389.4313Normal value (A)
2000-0290.2347Normal value (A)
2000-0190.7965Normal value (A)
1999-1290.7363Normal value (A)
1999-1191.6463Normal value (A)
1999-1092.7005Normal value (A)
1999-0992.0952Normal value (A)
1999-0892.7035Normal value (A)
1999-0792.1585Normal value (A)
1999-0692.2950Normal value (A)
1999-0593.1270Normal value (A)
1999-0493.4157Normal value (A)
1999-0393.9830Normal value (A)
1999-0294.8862Normal value (A)
1999-0195.1221Normal value (A)
1998-1295.5254Normal value (A)
1998-1194.6525Normal value (A)
1998-1095.6104Normal value (A)
1998-0994.1896Normal value (A)
1998-0890.8534Normal value (A)
1998-0789.7289Normal value (A)
1998-0689.7928Normal value (A)
1998-0589.6705Normal value (A)
1998-0488.4708Normal value (A)
1998-0388.3216Normal value (A)
1998-0288.8177Normal value (A)
1998-0188.8754Normal value (A)
1997-1288.9310Normal value (A)
1997-1188.8613Normal value (A)
1997-1088.0117Normal value (A)
1997-0987.6158Normal value (A)
1997-0886.6085Normal value (A)
1997-0786.9515Normal value (A)
1997-0688.4038Normal value (A)
1997-0589.0156Normal value (A)
1997-0488.9748Normal value (A)
1997-0388.9991Normal value (A)
1997-0289.0325Normal value (A)
1997-0189.6378Normal value (A)
1996-1290.1285Normal value (A)
1996-1190.5088Normal value (A)
1996-1090.4908Normal value (A)
1996-0990.7659Normal value (A)
1996-0890.9869Normal value (A)
1996-0790.4696Normal value (A)
1996-0689.9122Normal value (A)
1996-0589.7294Normal value (A)
1996-0490.3725Normal value (A)
1996-0391.0371Normal value (A)
1996-0291.3640Normal value (A)
1996-0191.2769Normal value (A)
1995-1291.3804Normal value (A)
1995-1191.8287Normal value (A)
1995-1091.8460Normal value (A)
1995-0990.7779Normal value (A)
1995-0890.9155Normal value (A)
1995-0791.7322Normal value (A)
1995-0691.2656Normal value (A)
1995-0591.3201Normal value (A)
1995-0491.7123Normal value (A)
1995-0389.6700Normal value (A)
1995-0288.0076Normal value (A)
1995-0187.1961Normal value (A)
1994-1286.2440Normal value (A)
1994-1186.4796Normal value (A)
1994-1086.5344Normal value (A)
1994-0985.5833Normal value (A)
1994-0885.3427Normal value (A)
1994-0785.5475Normal value (A)
1994-0684.5337Normal value (A)
1994-0583.9220Normal value (A)
1994-0482.7726Normal value (A)
1994-0382.7470Normal value (A)
1994-0281.8635Normal value (A)
1994-0182.0477Normal value (A)