Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.DEM.NN00.A
Title IC-42/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-09104.4603Normal value (A)
2019-08105.0094Normal value (A)
2019-07104.4587Normal value (A)
2019-06104.9252Normal value (A)
2019-05104.6701Normal value (A)
2019-04104.1808Normal value (A)
2019-03104.2409Normal value (A)
2019-02104.4793Normal value (A)
2019-01104.9214Normal value (A)
2018-12105.2887Normal value (A)
2018-11105.1371Normal value (A)
2018-10105.6893Normal value (A)
2018-09106.6110Normal value (A)
2018-08105.9173Normal value (A)
2018-07105.4349Normal value (A)
2018-06104.6467Normal value (A)
2018-05104.7062Normal value (A)
2018-04105.4776Normal value (A)
2018-03105.3273Normal value (A)
2018-02105.1608Normal value (A)
2018-01104.8889Normal value (A)
2017-12104.4288Normal value (A)
2017-11104.1843Normal value (A)
2017-10103.9971Normal value (A)
2017-09104.1179Normal value (A)
2017-08104.1756Normal value (A)
2017-07103.1533Normal value (A)
2017-06102.0750Normal value (A)
2017-05101.4413Normal value (A)
2017-0499.9860Normal value (A)
2017-03100.2429Normal value (A)
2017-0299.9299Normal value (A)
2017-01100.4256Normal value (A)
2016-12100.2226Normal value (A)
2016-11100.9779Normal value (A)
2016-10101.1883Normal value (A)
2016-09101.3598Normal value (A)
2016-08101.2493Normal value (A)
2016-07100.9129Normal value (A)
2016-06101.0062Normal value (A)
2016-05101.2912Normal value (A)
2016-04101.1201Normal value (A)
2016-03100.6977Normal value (A)
2016-02101.5886Normal value (A)
2016-01100.6979Normal value (A)
2015-1299.4806Normal value (A)
2015-1198.0559Normal value (A)
2015-1099.9816Normal value (A)
2015-09100.4123Normal value (A)
2015-0899.4672Normal value (A)
2015-0797.4643Normal value (A)
2015-0697.8938Normal value (A)
2015-0596.9360Normal value (A)
2015-0495.7158Normal value (A)
2015-0396.8682Normal value (A)
2015-0298.9889Normal value (A)
2015-01100.0832Normal value (A)
2014-12102.2635Normal value (A)
2014-11100.9723Normal value (A)
2014-10100.5093Normal value (A)
2014-09100.5380Normal value (A)
2014-08101.3312Normal value (A)
2014-07101.5587Normal value (A)
2014-06101.7748Normal value (A)
2014-05102.3627Normal value (A)
2014-04102.9806Normal value (A)
2014-03103.3213Normal value (A)
2014-02102.5405Normal value (A)
2014-01102.1921Normal value (A)
2013-12102.1176Normal value (A)
2013-11101.2375Normal value (A)
2013-10101.2499Normal value (A)
2013-09100.7490Normal value (A)
2013-08100.9010Normal value (A)
2013-07100.1842Normal value (A)
2013-06100.1249Normal value (A)
2013-0598.9350Normal value (A)
2013-0498.8229Normal value (A)
2013-0398.5979Normal value (A)
2013-0299.5273Normal value (A)
2013-0198.8961Normal value (A)
2012-1298.1220Normal value (A)
2012-1197.3461Normal value (A)
2012-1097.6801Normal value (A)
2012-0997.3582Normal value (A)
2012-0896.1002Normal value (A)
2012-0796.2145Normal value (A)
2012-0697.4501Normal value (A)
2012-0597.6964Normal value (A)
2012-0498.1992Normal value (A)
2012-0398.2977Normal value (A)
2012-0298.2143Normal value (A)
2012-0198.1281Normal value (A)
2011-1299.3873Normal value (A)
2011-11100.2766Normal value (A)
2011-10100.6384Normal value (A)
2011-09100.4255Normal value (A)
2011-08100.7353Normal value (A)
2011-07100.4060Normal value (A)
2011-06100.9018Normal value (A)
2011-05100.7874Normal value (A)
2011-04101.2516Normal value (A)
2011-03100.4314Normal value (A)
2011-0299.5336Normal value (A)
2011-0198.9168Normal value (A)
2010-1299.0426Normal value (A)
2010-11100.2460Normal value (A)
2010-10100.8507Normal value (A)
2010-0998.8888Normal value (A)
2010-0898.6574Normal value (A)
2010-0798.8318Normal value (A)
2010-0697.7643Normal value (A)
2010-0598.8126Normal value (A)
2010-04100.4753Normal value (A)
2010-03101.3237Normal value (A)
2010-02101.9051Normal value (A)
2010-01103.3474Normal value (A)
2009-12104.6133Normal value (A)
2009-11105.0834Normal value (A)
2009-10105.1717Normal value (A)
2009-09104.8016Normal value (A)
2009-08104.2123Normal value (A)
2009-07104.2869Normal value (A)
2009-06104.4082Normal value (A)
2009-05103.8348Normal value (A)
2009-04103.6892Normal value (A)
2009-03104.4624Normal value (A)
2009-02103.4278Normal value (A)
2009-01103.3973Normal value (A)
2008-12102.7899Normal value (A)
2008-1199.7597Normal value (A)
2008-10100.0326Normal value (A)
2008-09101.0979Normal value (A)
2008-08101.6258Normal value (A)
2008-07102.9035Normal value (A)
2008-06102.8612Normal value (A)
2008-05103.0593Normal value (A)
2008-04103.5477Normal value (A)
2008-03102.9227Normal value (A)
2008-02101.3776Normal value (A)
2008-01101.5296Normal value (A)
2007-12101.1891Normal value (A)
2007-11101.1999Normal value (A)
2007-10100.3329Normal value (A)
2007-0999.9312Normal value (A)
2007-0899.4775Normal value (A)
2007-0799.5101Normal value (A)
2007-0699.2326Normal value (A)
2007-0599.5313Normal value (A)
2007-0499.6006Normal value (A)
2007-0399.2066Normal value (A)
2007-0298.7812Normal value (A)
2007-0198.6111Normal value (A)
2006-1299.0103Normal value (A)
2006-1198.4547Normal value (A)
2006-1098.1289Normal value (A)
2006-0998.4832Normal value (A)
2006-0898.5645Normal value (A)
2006-0798.6385Normal value (A)
2006-0698.6185Normal value (A)
2006-0598.3204Normal value (A)
2006-0497.4478Normal value (A)
2006-0396.8459Normal value (A)
2006-0296.4138Normal value (A)
2006-0196.9536Normal value (A)
2005-1296.5613Normal value (A)
2005-1196.5184Normal value (A)
2005-1096.9744Normal value (A)
2005-0997.2234Normal value (A)
2005-0897.5696Normal value (A)
2005-0797.2736Normal value (A)
2005-0697.1520Normal value (A)
2005-0598.6578Normal value (A)
2005-0499.2705Normal value (A)
2005-0399.7104Normal value (A)
2005-0299.2845Normal value (A)
2005-0199.8242Normal value (A)
2004-12100.5515Normal value (A)
2004-1199.9696Normal value (A)
2004-1099.2599Normal value (A)
2004-0998.7002Normal value (A)
2004-0898.5225Normal value (A)
2004-0798.6426Normal value (A)
2004-0698.4558Normal value (A)
2004-0598.4670Normal value (A)
2004-0497.9158Normal value (A)
2004-0398.7375Normal value (A)
2004-0299.7851Normal value (A)
2004-0199.8157Normal value (A)
2003-1299.3140Normal value (A)
2003-1197.7353Normal value (A)
2003-1097.7323Normal value (A)
2003-0996.6621Normal value (A)
2003-0896.6677Normal value (A)
2003-0797.2557Normal value (A)
2003-0697.9940Normal value (A)
2003-0597.8009Normal value (A)
2003-0495.9024Normal value (A)
2003-0395.8530Normal value (A)
2003-0295.4656Normal value (A)
2003-0194.7063Normal value (A)
2002-1293.2917Normal value (A)
2002-1192.6813Normal value (A)
2002-1092.2637Normal value (A)
2002-0991.9743Normal value (A)
2002-0891.8699Normal value (A)
2002-0792.1274Normal value (A)
2002-0690.9674Normal value (A)
2002-0589.4598Normal value (A)
2002-0488.2583Normal value (A)
2002-0388.1079Normal value (A)
2002-0288.0616Normal value (A)
2002-0188.4929Normal value (A)
2001-1288.7496Normal value (A)
2001-1188.5977Normal value (A)
2001-1089.5327Normal value (A)
2001-0989.5615Normal value (A)
2001-0889.0698Normal value (A)
2001-0787.4245Normal value (A)
2001-0686.7967Normal value (A)
2001-0587.4978Normal value (A)
2001-0488.4946Normal value (A)
2001-0388.7500Normal value (A)
2001-0288.5763Normal value (A)
2001-0188.8879Normal value (A)
2000-1286.9654Normal value (A)
2000-1185.4237Normal value (A)
2000-1085.1140Normal value (A)
2000-0985.6608Normal value (A)
2000-0886.5668Normal value (A)
2000-0787.8217Normal value (A)
2000-0688.2098Normal value (A)
2000-0586.6204Normal value (A)
2000-0487.4736Normal value (A)
2000-0388.1176Normal value (A)
2000-0288.9126Normal value (A)
2000-0189.5920Normal value (A)
1999-1289.4828Normal value (A)
1999-1190.4195Normal value (A)
1999-1091.5166Normal value (A)
1999-0990.7902Normal value (A)
1999-0891.3348Normal value (A)
1999-0790.5872Normal value (A)
1999-0690.5747Normal value (A)
1999-0591.4187Normal value (A)
1999-0491.7457Normal value (A)
1999-0392.3450Normal value (A)
1999-0293.3835Normal value (A)
1999-0193.5136Normal value (A)
1998-1293.3913Normal value (A)
1998-1192.4641Normal value (A)
1998-1093.5458Normal value (A)
1998-0992.2351Normal value (A)
1998-0888.6490Normal value (A)
1998-0787.7240Normal value (A)
1998-0687.9219Normal value (A)
1998-0587.9308Normal value (A)
1998-0486.6258Normal value (A)
1998-0386.2499Normal value (A)
1998-0286.6619Normal value (A)
1998-0186.6764Normal value (A)
1997-1286.9421Normal value (A)
1997-1186.6590Normal value (A)
1997-1085.8967Normal value (A)
1997-0985.1835Normal value (A)
1997-0883.9676Normal value (A)
1997-0784.3452Normal value (A)
1997-0685.7739Normal value (A)
1997-0586.4228Normal value (A)
1997-0486.3728Normal value (A)
1997-0386.6887Normal value (A)
1997-0286.7628Normal value (A)
1997-0187.4271Normal value (A)
1996-1288.2462Normal value (A)
1996-1188.9721Normal value (A)
1996-1088.6446Normal value (A)
1996-0989.2904Normal value (A)
1996-0889.8459Normal value (A)
1996-0789.0452Normal value (A)
1996-0688.3432Normal value (A)
1996-0588.0354Normal value (A)
1996-0488.7550Normal value (A)
1996-0389.5710Normal value (A)
1996-0289.9560Normal value (A)
1996-0189.8807Normal value (A)
1995-1290.2988Normal value (A)
1995-1190.8175Normal value (A)
1995-1090.8674Normal value (A)
1995-0989.1765Normal value (A)
1995-0889.2377Normal value (A)
1995-0790.7438Normal value (A)
1995-0690.5490Normal value (A)
1995-0590.7002Normal value (A)
1995-0491.7448Normal value (A)
1995-0391.3488Normal value (A)
1995-0287.6471Normal value (A)
1995-0186.3124Normal value (A)
1994-1284.6783Normal value (A)
1994-1184.7966Normal value (A)
1994-1084.9204Normal value (A)
1994-0983.8278Normal value (A)
1994-0883.5632Normal value (A)
1994-0783.0719Normal value (A)
1994-0681.7582Normal value (A)
1994-0580.9843Normal value (A)
1994-0479.6739Normal value (A)
1994-0379.0135Normal value (A)
1994-0277.2646Normal value (A)
1994-0176.7078Normal value (A)