Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.CZK.NN00.A
Title IC-42/Czech koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Czech koruna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Czech koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Czech koruna against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Czech koruna
(Exchange Rates )
Period valueobs. status
2019-09103.2965Normal value (A)
2019-08103.8811Normal value (A)
2019-07104.4918Normal value (A)
2019-06104.4985Normal value (A)
2019-05103.7807Normal value (A)
2019-04103.8060Normal value (A)
2019-03103.8003Normal value (A)
2019-02103.7661Normal value (A)
2019-01104.3136Normal value (A)
2018-12103.7367Normal value (A)
2018-11103.2400Normal value (A)
2018-10104.0323Normal value (A)
2018-09105.4505Normal value (A)
2018-08104.7588Normal value (A)
2018-07103.5967Normal value (A)
2018-06103.4733Normal value (A)
2018-05104.0182Normal value (A)
2018-04105.3285Normal value (A)
2018-03104.8736Normal value (A)
2018-02105.1767Normal value (A)
2018-01104.4511Normal value (A)
2017-12103.5458Normal value (A)
2017-11103.8959Normal value (A)
2017-10102.7991Normal value (A)
2017-09101.5976Normal value (A)
2017-08101.5821Normal value (A)
2017-07101.1151Normal value (A)
2017-0699.7874Normal value (A)
2017-0598.2373Normal value (A)
2017-0496.6833Normal value (A)
2017-0396.1450Normal value (A)
2017-0295.9842Normal value (A)
2017-0196.3272Normal value (A)
2016-1296.2378Normal value (A)
2016-1196.6506Normal value (A)
2016-1096.6921Normal value (A)
2016-0996.7356Normal value (A)
2016-0896.6940Normal value (A)
2016-0796.5129Normal value (A)
2016-0696.3892Normal value (A)
2016-0596.6484Normal value (A)
2016-0496.4930Normal value (A)
2016-0396.2952Normal value (A)
2016-0297.0058Normal value (A)
2016-0196.6105Normal value (A)
2015-1295.6852Normal value (A)
2015-1194.6524Normal value (A)
2015-1095.3537Normal value (A)
2015-0995.7620Normal value (A)
2015-0895.3787Normal value (A)
2015-0793.7958Normal value (A)
2015-0693.1747Normal value (A)
2015-0592.1068Normal value (A)
2015-0491.4012Normal value (A)
2015-0392.5934Normal value (A)
2015-0293.1148Normal value (A)
2015-0192.8616Normal value (A)
2014-1294.4187Normal value (A)
2014-1193.1165Normal value (A)
2014-1092.8652Normal value (A)
2014-0992.6765Normal value (A)
2014-0892.2470Normal value (A)
2014-0793.4230Normal value (A)
2014-0693.5042Normal value (A)
2014-0593.9157Normal value (A)
2014-0494.2904Normal value (A)
2014-0394.7263Normal value (A)
2014-0294.0751Normal value (A)
2014-0193.6280Normal value (A)
2013-1293.3673Normal value (A)
2013-1194.9759Normal value (A)
2013-1099.6736Normal value (A)
2013-0998.9721Normal value (A)
2013-0898.9781Normal value (A)
2013-0798.0916Normal value (A)
2013-0698.7583Normal value (A)
2013-0597.3957Normal value (A)
2013-0497.5288Normal value (A)
2013-0398.0900Normal value (A)
2013-0299.2466Normal value (A)
2013-0198.5125Normal value (A)
2012-1299.4161Normal value (A)
2012-1198.4437Normal value (A)
2012-10100.3177Normal value (A)
2012-09100.9289Normal value (A)
2012-0899.0695Normal value (A)
2012-0797.6169Normal value (A)
2012-0697.7171Normal value (A)
2012-0599.0000Normal value (A)
2012-04101.1692Normal value (A)
2012-03101.7487Normal value (A)
2012-02100.2774Normal value (A)
2012-0198.5952Normal value (A)
2011-1299.4266Normal value (A)
2011-11100.0759Normal value (A)
2011-10102.7608Normal value (A)
2011-09103.7434Normal value (A)
2011-08104.8075Normal value (A)
2011-07104.1677Normal value (A)
2011-06104.6135Normal value (A)
2011-05104.0472Normal value (A)
2011-04104.6744Normal value (A)
2011-03103.8944Normal value (A)
2011-02103.8414Normal value (A)
2011-01102.8004Normal value (A)
2010-12100.0355Normal value (A)
2010-11102.8263Normal value (A)
2010-10103.5506Normal value (A)
2010-09102.0440Normal value (A)
2010-08101.2572Normal value (A)
2010-0799.3627Normal value (A)
2010-0697.1149Normal value (A)
2010-0598.0109Normal value (A)
2010-0499.9390Normal value (A)
2010-0399.5220Normal value (A)
2010-0298.2176Normal value (A)
2010-0198.3443Normal value (A)
2009-1299.2480Normal value (A)
2009-11100.4966Normal value (A)
2009-10100.4449Normal value (A)
2009-09102.3233Normal value (A)
2009-08100.8064Normal value (A)
2009-07100.4183Normal value (A)
2009-0697.7661Normal value (A)
2009-0596.7884Normal value (A)
2009-0496.7767Normal value (A)
2009-0395.8009Normal value (A)
2009-0291.1702Normal value (A)
2009-0194.8759Normal value (A)
2008-1297.8367Normal value (A)
2008-1199.3435Normal value (A)
2008-10100.8744Normal value (A)
2008-09102.1511Normal value (A)
2008-08103.0654Normal value (A)
2008-07107.0334Normal value (A)
2008-06103.7249Normal value (A)
2008-05100.7033Normal value (A)
2008-04101.2111Normal value (A)
2008-03100.4377Normal value (A)
2008-0299.0290Normal value (A)
2008-0196.5391Normal value (A)
2007-1295.2607Normal value (A)
2007-1193.7702Normal value (A)
2007-1091.2964Normal value (A)
2007-0990.4284Normal value (A)
2007-0889.2830Normal value (A)
2007-0787.5744Normal value (A)
2007-0687.0157Normal value (A)
2007-0588.0863Normal value (A)
2007-0488.8094Normal value (A)
2007-0388.6165Normal value (A)
2007-0287.9133Normal value (A)
2007-0189.0942Normal value (A)
2006-1289.4476Normal value (A)
2006-1188.5373Normal value (A)
2006-1087.7715Normal value (A)
2006-0987.7696Normal value (A)
2006-0888.3567Normal value (A)
2006-0787.7648Normal value (A)
2006-0687.9225Normal value (A)
2006-0587.9668Normal value (A)
2006-0486.9123Normal value (A)
2006-0386.1769Normal value (A)
2006-0286.6272Normal value (A)
2006-0185.9556Normal value (A)
2005-1285.1180Normal value (A)
2005-1184.3858Normal value (A)
2005-1083.3603Normal value (A)
2005-0984.3829Normal value (A)
2005-0883.8449Normal value (A)
2005-0782.1733Normal value (A)
2005-0682.4521Normal value (A)
2005-0582.6278Normal value (A)
2005-0483.0748Normal value (A)
2005-0384.0608Normal value (A)
2005-0283.3620Normal value (A)
2005-0182.7517Normal value (A)
2004-1282.1655Normal value (A)
2004-1180.4113Normal value (A)
2004-1079.7247Normal value (A)
2004-0979.2636Normal value (A)
2004-0879.1213Normal value (A)
2004-0779.3790Normal value (A)
2004-0679.2089Normal value (A)
2004-0578.4075Normal value (A)
2004-0476.9027Normal value (A)
2004-0376.1065Normal value (A)
2004-0276.8770Normal value (A)
2004-0177.1962Normal value (A)
2003-1278.0150Normal value (A)
2003-1178.2693Normal value (A)
2003-1078.2314Normal value (A)
2003-0976.8693Normal value (A)
2003-0877.0238Normal value (A)
2003-0778.2892Normal value (A)
2003-0679.7194Normal value (A)
2003-0579.6172Normal value (A)
2003-0478.2411Normal value (A)
2003-0377.9448Normal value (A)
2003-0277.9318Normal value (A)
2003-0177.9066Normal value (A)
2002-1277.9823Normal value (A)
2002-1178.8283Normal value (A)
2002-1078.9554Normal value (A)
2002-0980.2080Normal value (A)
2002-0878.6893Normal value (A)
2002-0781.7224Normal value (A)
2002-0679.4908Normal value (A)
2002-0578.0127Normal value (A)
2002-0477.8540Normal value (A)
2002-0375.1278Normal value (A)
2002-0274.2225Normal value (A)
2002-0173.7304Normal value (A)
2001-1272.8077Normal value (A)
2001-1171.1015Normal value (A)
2001-1071.0045Normal value (A)
2001-0969.8050Normal value (A)
2001-0869.7883Normal value (A)
2001-0769.3013Normal value (A)
2001-0668.7316Normal value (A)
2001-0568.2574Normal value (A)
2001-0468.3786Normal value (A)
2001-0368.4906Normal value (A)
2001-0268.3787Normal value (A)
2001-0167.5726Normal value (A)
2000-1267.3851Normal value (A)
2000-1167.2524Normal value (A)
2000-1066.0410Normal value (A)
2000-0965.7610Normal value (A)
2000-0866.1844Normal value (A)
2000-0766.1914Normal value (A)
2000-0665.7153Normal value (A)
2000-0564.1037Normal value (A)
2000-0464.6761Normal value (A)
2000-0366.1206Normal value (A)
2000-0266.3936Normal value (A)
2000-0166.0589Normal value (A)
1999-1265.9177Normal value (A)
1999-1165.7654Normal value (A)
1999-1065.6842Normal value (A)
1999-0965.9125Normal value (A)
1999-0865.8610Normal value (A)
1999-0765.3367Normal value (A)
1999-0664.3698Normal value (A)
1999-0563.7437Normal value (A)
1999-0463.3688Normal value (A)
1999-0363.3897Normal value (A)
1999-0265.4243Normal value (A)
1999-0167.4428Normal value (A)
1998-1268.1029Normal value (A)
1998-1168.1738Normal value (A)
1998-1068.2857Normal value (A)
1998-0966.4228Normal value (A)
1998-0863.0930Normal value (A)
1998-0763.1865Normal value (A)
1998-0660.4984Normal value (A)
1998-0561.2833Normal value (A)
1998-0459.8139Normal value (A)
1998-0359.6759Normal value (A)
1998-0258.5797Normal value (A)
1998-0157.2351Normal value (A)
1997-1257.1433Normal value (A)
1997-1158.4153Normal value (A)
1997-1059.2244Normal value (A)
1997-0958.7705Normal value (A)
1997-0858.8139Normal value (A)
1997-0758.5443Normal value (A)
1997-0659.0993Normal value (A)
1997-0561.0652Normal value (A)
1997-0463.6029Normal value (A)
1997-0364.6477Normal value (A)
1997-0266.1970Normal value (A)
1997-0165.1964Normal value (A)
1996-1263.8023Normal value (A)
1996-1163.5740Normal value (A)
1996-1063.3787Normal value (A)
1996-0963.9997Normal value (A)
1996-0863.2176Normal value (A)
1996-0762.3102Normal value (A)
1996-0661.2054Normal value (A)
1996-0561.4026Normal value (A)
1996-0460.9388Normal value (A)
1996-0360.6132Normal value (A)
1996-0260.6658Normal value (A)
1996-0160.6043Normal value (A)
1995-1260.6331Normal value (A)
1995-1160.5707Normal value (A)
1995-1060.4691Normal value (A)
1995-0960.2563Normal value (A)
1995-0860.1563Normal value (A)
1995-0760.1001Normal value (A)
1995-0660.2701Normal value (A)
1995-0560.5456Normal value (A)
1995-0460.7193Normal value (A)
1995-0360.4780Normal value (A)
1995-0259.6877Normal value (A)
1995-0159.1927Normal value (A)
1994-1258.6698Normal value (A)
1994-1158.2765Normal value (A)
1994-1057.8014Normal value (A)
1994-0957.0042Normal value (A)
1994-0856.7075Normal value (A)
1994-0756.4187Normal value (A)
1994-0656.2524Normal value (A)
1994-0556.1330Normal value (A)
1994-0455.9538Normal value (A)
1994-0355.4605Normal value (A)
1994-0254.9713Normal value (A)
1994-0154.5216Normal value (A)