Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.CYP.NN00.A
Title IC-42/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-09102.7507Normal value (A)
2019-08103.4279Normal value (A)
2019-07102.6837Normal value (A)
2019-06103.1048Normal value (A)
2019-05102.6833Normal value (A)
2019-04102.0120Normal value (A)
2019-03102.0742Normal value (A)
2019-02102.3762Normal value (A)
2019-01102.8564Normal value (A)
2018-12103.2931Normal value (A)
2018-11103.0674Normal value (A)
2018-10103.6597Normal value (A)
2018-09104.5808Normal value (A)
2018-08103.9304Normal value (A)
2018-07103.3250Normal value (A)
2018-06102.3453Normal value (A)
2018-05102.3958Normal value (A)
2018-04103.2201Normal value (A)
2018-03103.1059Normal value (A)
2018-02102.9374Normal value (A)
2018-01102.6403Normal value (A)
2017-12102.2691Normal value (A)
2017-11102.0523Normal value (A)
2017-10101.8380Normal value (A)
2017-09101.9673Normal value (A)
2017-08102.1768Normal value (A)
2017-07101.1689Normal value (A)
2017-06100.1751Normal value (A)
2017-0599.4392Normal value (A)
2017-0497.9135Normal value (A)
2017-0398.1710Normal value (A)
2017-0297.7591Normal value (A)
2017-0198.2498Normal value (A)
2016-1298.0420Normal value (A)
2016-1198.7891Normal value (A)
2016-1099.0066Normal value (A)
2016-0999.2649Normal value (A)
2016-0899.1545Normal value (A)
2016-0798.8119Normal value (A)
2016-0699.0589Normal value (A)
2016-0599.3805Normal value (A)
2016-0499.2306Normal value (A)
2016-0398.8086Normal value (A)
2016-0299.7043Normal value (A)
2016-0198.7638Normal value (A)
2015-1297.5994Normal value (A)
2015-1196.3102Normal value (A)
2015-1098.2147Normal value (A)
2015-0998.5863Normal value (A)
2015-0897.6016Normal value (A)
2015-0795.9117Normal value (A)
2015-0696.3907Normal value (A)
2015-0595.6661Normal value (A)
2015-0494.6044Normal value (A)
2015-0395.4289Normal value (A)
2015-0297.3258Normal value (A)
2015-0198.2749Normal value (A)
2014-12100.3613Normal value (A)
2014-1199.5282Normal value (A)
2014-1099.2608Normal value (A)
2014-0999.4214Normal value (A)
2014-08100.2763Normal value (A)
2014-07100.5810Normal value (A)
2014-06100.9389Normal value (A)
2014-05101.5713Normal value (A)
2014-04102.1705Normal value (A)
2014-03102.5033Normal value (A)
2014-02101.7310Normal value (A)
2014-01101.4764Normal value (A)
2013-12101.5936Normal value (A)
2013-11100.8386Normal value (A)
2013-10101.0110Normal value (A)
2013-09100.4960Normal value (A)
2013-08100.7764Normal value (A)
2013-07100.1290Normal value (A)
2013-06100.0443Normal value (A)
2013-0599.0197Normal value (A)
2013-0498.9893Normal value (A)
2013-0398.8465Normal value (A)
2013-0299.7491Normal value (A)
2013-0198.9979Normal value (A)
2012-1298.2741Normal value (A)
2012-1197.6338Normal value (A)
2012-1097.9697Normal value (A)
2012-0997.6910Normal value (A)
2012-0896.6119Normal value (A)
2012-0796.6718Normal value (A)
2012-0697.8124Normal value (A)
2012-0597.7459Normal value (A)
2012-0498.1655Normal value (A)
2012-0398.3342Normal value (A)
2012-0298.3566Normal value (A)
2012-0198.2775Normal value (A)
2011-1299.3931Normal value (A)
2011-11100.1873Normal value (A)
2011-10100.7452Normal value (A)
2011-09100.5857Normal value (A)
2011-08100.9796Normal value (A)
2011-07100.5906Normal value (A)
2011-06101.0336Normal value (A)
2011-05100.8335Normal value (A)
2011-04101.2222Normal value (A)
2011-03100.4479Normal value (A)
2011-0299.7170Normal value (A)
2011-0199.3187Normal value (A)
2010-1299.4087Normal value (A)
2010-11100.4760Normal value (A)
2010-10101.0320Normal value (A)
2010-0999.1952Normal value (A)
2010-0898.7597Normal value (A)
2010-0798.9203Normal value (A)
2010-0697.8965Normal value (A)
2010-0598.7636Normal value (A)
2010-04100.2417Normal value (A)
2010-03101.1614Normal value (A)
2010-02101.5217Normal value (A)
2010-01102.7335Normal value (A)
2009-12103.9287Normal value (A)
2009-11104.2554Normal value (A)
2009-10104.4693Normal value (A)
2009-09104.0857Normal value (A)
2009-08103.4594Normal value (A)
2009-07103.4597Normal value (A)
2009-06103.4315Normal value (A)
2009-05103.3689Normal value (A)
2009-04103.5205Normal value (A)
2009-03104.3572Normal value (A)
2009-02103.1821Normal value (A)
2009-01103.6190Normal value (A)
2008-12103.1981Normal value (A)
2008-11100.3633Normal value (A)
2008-1099.9457Normal value (A)
2008-09100.7668Normal value (A)
2008-08100.9659Normal value (A)
2008-07101.8255Normal value (A)
2008-06101.7560Normal value (A)
2008-05101.8304Normal value (A)
2008-04102.1539Normal value (A)
2008-03101.3748Normal value (A)
2008-0299.8997Normal value (A)
2008-0199.9380Normal value (A)
2007-1299.2673Normal value (A)
2007-1199.1548Normal value (A)
2007-1098.3245Normal value (A)
2007-0997.9644Normal value (A)
2007-0897.4730Normal value (A)
2007-0797.3988Normal value (A)
2007-0697.3861Normal value (A)
2007-0597.8435Normal value (A)
2007-0498.1351Normal value (A)
2007-0398.1964Normal value (A)
2007-0297.7948Normal value (A)
2007-0197.7663Normal value (A)
2006-1298.3075Normal value (A)
2006-1198.0552Normal value (A)
2006-1097.9672Normal value (A)
2006-0998.2460Normal value (A)
2006-0898.4706Normal value (A)
2006-0798.8947Normal value (A)
2006-0698.8752Normal value (A)
2006-0598.5636Normal value (A)
2006-0498.0242Normal value (A)
2006-0397.7145Normal value (A)
2006-0297.5300Normal value (A)
2006-0198.0638Normal value (A)
2005-1297.7440Normal value (A)
2005-1197.6579Normal value (A)
2005-1098.0498Normal value (A)
2005-0998.1148Normal value (A)
2005-0898.4905Normal value (A)
2005-0798.2520Normal value (A)
2005-0697.5470Normal value (A)
2005-0598.3045Normal value (A)
2005-0497.9453Normal value (A)
2005-0398.4927Normal value (A)
2005-0298.1389Normal value (A)
2005-0199.0049Normal value (A)
2004-1299.9049Normal value (A)
2004-1199.8319Normal value (A)
2004-1099.4470Normal value (A)
2004-0998.5259Normal value (A)
2004-0897.7339Normal value (A)
2004-0797.1260Normal value (A)
2004-0696.8233Normal value (A)
2004-0596.4318Normal value (A)
2004-0495.6303Normal value (A)
2004-0396.4266Normal value (A)
2004-0297.2985Normal value (A)
2004-0197.8327Normal value (A)
2003-1298.1998Normal value (A)
2003-1196.9937Normal value (A)
2003-1096.9860Normal value (A)
2003-0996.2514Normal value (A)
2003-0895.9347Normal value (A)
2003-0796.2243Normal value (A)
2003-0697.1342Normal value (A)
2003-0597.3074Normal value (A)
2003-0495.3148Normal value (A)
2003-0395.7184Normal value (A)
2003-0295.5292Normal value (A)
2003-0195.2274Normal value (A)
2002-1294.3722Normal value (A)
2002-1193.8411Normal value (A)
2002-1093.1594Normal value (A)
2002-0992.7282Normal value (A)
2002-0892.6412Normal value (A)
2002-0792.4163Normal value (A)
2002-0690.8582Normal value (A)
2002-0589.3349Normal value (A)
2002-0488.3202Normal value (A)
2002-0388.3038Normal value (A)
2002-0287.9319Normal value (A)
2002-0188.4489Normal value (A)
2001-1288.8782Normal value (A)
2001-1188.7972Normal value (A)
2001-1089.6883Normal value (A)
2001-0989.6965Normal value (A)
2001-0889.0969Normal value (A)
2001-0787.0959Normal value (A)
2001-0686.2827Normal value (A)
2001-0586.5596Normal value (A)
2001-0487.5327Normal value (A)
2001-0387.5558Normal value (A)
2001-0287.1621Normal value (A)
2001-0187.5818Normal value (A)
2000-1286.0362Normal value (A)
2000-1184.2492Normal value (A)
2000-1083.7810Normal value (A)
2000-0984.5087Normal value (A)
2000-0885.3224Normal value (A)
2000-0786.4901Normal value (A)
2000-0686.8725Normal value (A)
2000-0585.2053Normal value (A)
2000-0485.8959Normal value (A)
2000-0386.5259Normal value (A)
2000-0287.1893Normal value (A)
2000-0187.5678Normal value (A)
1999-1287.2734Normal value (A)
1999-1187.9404Normal value (A)
1999-1088.8038Normal value (A)
1999-0988.1366Normal value (A)
1999-0888.5257Normal value (A)
1999-0787.7918Normal value (A)
1999-0687.6373Normal value (A)
1999-0588.5224Normal value (A)
1999-0489.0230Normal value (A)
1999-0389.1045Normal value (A)
1999-0289.8347Normal value (A)
1999-0190.1515Normal value (A)
1998-1289.4211Normal value (A)
1998-1185.8319Normal value (A)
1998-1086.5433Normal value (A)
1998-0983.4629Normal value (A)
1998-0869.9627Normal value (A)
1998-0768.4014Normal value (A)
1998-0668.5465Normal value (A)
1998-0568.2092Normal value (A)
1998-0467.8559Normal value (A)
1998-0367.4577Normal value (A)
1998-0267.2914Normal value (A)
1998-0167.2664Normal value (A)
1997-1267.3522Normal value (A)
1997-1167.0231Normal value (A)
1997-1066.0185Normal value (A)
1997-0965.4099Normal value (A)
1997-0864.5083Normal value (A)
1997-0764.9204Normal value (A)
1997-0665.3746Normal value (A)
1997-0565.3643Normal value (A)
1997-0465.2846Normal value (A)
1997-0365.6496Normal value (A)
1997-0267.5202Normal value (A)
1997-0161.9589Normal value (A)
1996-1260.1871Normal value (A)
1996-1158.6804Normal value (A)
1996-1057.5126Normal value (A)
1996-0957.4338Normal value (A)
1996-0856.8278Normal value (A)
1996-0756.0121Normal value (A)
1996-0654.6723Normal value (A)
1996-0553.6302Normal value (A)
1996-0452.5793Normal value (A)
1996-0352.3243Normal value (A)
1996-0251.7952Normal value (A)
1996-0151.7509Normal value (A)
1995-1251.6535Normal value (A)
1995-1151.7050Normal value (A)
1995-1051.4851Normal value (A)
1995-0951.2467Normal value (A)
1995-0851.3594Normal value (A)
1995-0751.7325Normal value (A)
1995-0651.6089Normal value (A)
1995-0551.7585Normal value (A)
1995-0452.0036Normal value (A)
1995-0351.3576Normal value (A)
1995-0250.1298Normal value (A)
1995-0149.3867Normal value (A)
1994-1248.1842Normal value (A)
1994-1148.2306Normal value (A)
1994-1048.2507Normal value (A)
1994-0947.6835Normal value (A)
1994-0847.3004Normal value (A)
1994-0747.1351Normal value (A)
1994-0646.6846Normal value (A)
1994-0546.4230Normal value (A)
1994-0445.8579Normal value (A)
1994-0345.1328Normal value (A)
1994-0244.1362Normal value (A)
1994-0143.6815Normal value (A)