Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.CHF.NRC0.A
Title CPI deflated IC-42/Swiss franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-09107.3348Normal value (A)
2019-08108.5627Normal value (A)
2019-07106.3236Normal value (A)
2019-06106.1150Normal value (A)
2019-05104.1860Normal value (A)
2019-04103.9624Normal value (A)
2019-03104.1900Normal value (A)
2019-02104.1990Normal value (A)
2019-01105.5971Normal value (A)
2018-12106.2345Normal value (A)
2018-11105.1710Normal value (A)
2018-10105.4629Normal value (A)
2018-09107.6921Normal value (A)
2018-08105.9658Normal value (A)
2018-07104.0796Normal value (A)
2018-06103.5339Normal value (A)
2018-05101.9577Normal value (A)
2018-04102.2873Normal value (A)
2018-03104.2586Normal value (A)
2018-02105.6041Normal value (A)
2018-01103.8420Normal value (A)
2017-12103.6722Normal value (A)
2017-11103.8019Normal value (A)
2017-10104.9671Normal value (A)
2017-09105.9713Normal value (A)
2017-08106.6745Normal value (A)
2017-07109.1025Normal value (A)
2017-06109.6835Normal value (A)
2017-05108.7123Normal value (A)
2017-04108.8705Normal value (A)
2017-03109.2194Normal value (A)
2017-02109.5210Normal value (A)
2017-01109.0457Normal value (A)
2016-12108.3413Normal value (A)
2016-11109.3701Normal value (A)
2016-10108.6247Normal value (A)
2016-09108.8465Normal value (A)
2016-08109.2378Normal value (A)
2016-07109.0075Normal value (A)
2016-06109.4351Normal value (A)
2016-05108.4280Normal value (A)
2016-04109.6438Normal value (A)
2016-03109.0271Normal value (A)
2016-02109.0358Normal value (A)
2016-01109.0328Normal value (A)
2015-12109.3105Normal value (A)
2015-11107.9195Normal value (A)
2015-10110.1245Normal value (A)
2015-09110.3131Normal value (A)
2015-08110.3207Normal value (A)
2015-07111.8473Normal value (A)
2015-06113.4077Normal value (A)
2015-05113.1968Normal value (A)
2015-04111.6041Normal value (A)
2015-03110.7508Normal value (A)
2015-02113.4461Normal value (A)
2015-01112.4114Normal value (A)
2014-12104.8490Normal value (A)
2014-11104.0235Normal value (A)
2014-10103.5191Normal value (A)
2014-09103.9890Normal value (A)
2014-08104.3535Normal value (A)
2014-07104.9011Normal value (A)
2014-06104.7430Normal value (A)
2014-05105.5530Normal value (A)
2014-04106.2074Normal value (A)
2014-03106.6679Normal value (A)
2014-02105.6221Normal value (A)
2014-01104.8356Normal value (A)
2013-12105.7522Normal value (A)
2013-11104.1290Normal value (A)
2013-10104.5849Normal value (A)
2013-09103.9620Normal value (A)
2013-08103.8229Normal value (A)
2013-07103.3360Normal value (A)
2013-06103.6376Normal value (A)
2013-05101.8768Normal value (A)
2013-04103.6812Normal value (A)
2013-03102.8092Normal value (A)
2013-02103.8325Normal value (A)
2013-01103.4039Normal value (A)
2012-12104.3216Normal value (A)
2012-11103.6566Normal value (A)
2012-10104.0677Normal value (A)
2012-09103.9837Normal value (A)
2012-08102.8240Normal value (A)
2012-07103.4337Normal value (A)
2012-06104.8537Normal value (A)
2012-05105.6315Normal value (A)
2012-04106.5903Normal value (A)
2012-03106.6612Normal value (A)
2012-02106.2794Normal value (A)
2012-01105.5441Normal value (A)
2011-12106.1461Normal value (A)
2011-11106.9422Normal value (A)
2011-10108.1457Normal value (A)
2011-09110.9998Normal value (A)
2011-08120.0938Normal value (A)
2011-07114.8513Normal value (A)
2011-06113.3549Normal value (A)
2011-05109.1922Normal value (A)
2011-04106.3048Normal value (A)
2011-03106.5564Normal value (A)
2011-02104.7624Normal value (A)
2011-01105.6537Normal value (A)
2010-12105.5058Normal value (A)
2010-11102.2421Normal value (A)
2010-10103.1317Normal value (A)
2010-09103.6776Normal value (A)
2010-08101.2394Normal value (A)
2010-07101.1183Normal value (A)
2010-0697.9253Normal value (A)
2010-0596.4729Normal value (A)
2010-0497.8212Normal value (A)
2010-0397.0443Normal value (A)
2010-0296.5638Normal value (A)
2010-0197.7958Normal value (A)
2009-1296.7676Normal value (A)
2009-1197.3110Normal value (A)
2009-1097.3471Normal value (A)
2009-0996.5227Normal value (A)
2009-0895.5956Normal value (A)
2009-0795.8499Normal value (A)
2009-0696.2830Normal value (A)
2009-0595.9551Normal value (A)
2009-0495.5163Normal value (A)
2009-0395.7572Normal value (A)
2009-0296.2336Normal value (A)
2009-0197.0876Normal value (A)
2008-1294.3828Normal value (A)
2008-1193.8131Normal value (A)
2008-1094.9109Normal value (A)
2008-0991.1305Normal value (A)
2008-0890.6527Normal value (A)
2008-0792.1643Normal value (A)
2008-0692.6353Normal value (A)
2008-0592.2582Normal value (A)
2008-0494.3841Normal value (A)
2008-0394.8024Normal value (A)
2008-0291.5678Normal value (A)
2008-0191.4841Normal value (A)
2007-1289.1060Normal value (A)
2007-1189.8376Normal value (A)
2007-1087.9810Normal value (A)
2007-0988.4409Normal value (A)
2007-0888.6914Normal value (A)
2007-0788.0325Normal value (A)
2007-0688.3500Normal value (A)
2007-0588.9230Normal value (A)
2007-0489.7814Normal value (A)
2007-0390.2484Normal value (A)
2007-0289.7505Normal value (A)
2007-0190.0837Normal value (A)
2006-1291.8049Normal value (A)
2006-1191.7412Normal value (A)
2006-1091.5843Normal value (A)
2006-0991.9044Normal value (A)
2006-0892.5609Normal value (A)
2006-0793.0838Normal value (A)
2006-0694.2026Normal value (A)
2006-0594.3348Normal value (A)
2006-0492.5089Normal value (A)
2006-0392.0318Normal value (A)
2006-0292.8171Normal value (A)
2006-0193.9034Normal value (A)
2005-1293.5257Normal value (A)
2005-1193.8908Normal value (A)
2005-1094.1476Normal value (A)
2005-0993.8506Normal value (A)
2005-0893.9888Normal value (A)
2005-0793.4178Normal value (A)
2005-0695.1764Normal value (A)
2005-0596.5561Normal value (A)
2005-0497.3623Normal value (A)
2005-0397.2987Normal value (A)
2005-0297.1255Normal value (A)
2005-0197.8627Normal value (A)
2004-1299.4904Normal value (A)
2004-11100.0579Normal value (A)
2004-1097.7455Normal value (A)
2004-0996.6275Normal value (A)
2004-0896.9001Normal value (A)
2004-0797.6292Normal value (A)
2004-0698.9144Normal value (A)
2004-0597.3960Normal value (A)
2004-0495.8741Normal value (A)
2004-0395.5362Normal value (A)
2004-0296.4366Normal value (A)
2004-0197.1296Normal value (A)
2003-1297.6667Normal value (A)
2003-1195.9676Normal value (A)
2003-1096.7953Normal value (A)
2003-0995.4599Normal value (A)
2003-0896.1633Normal value (A)
2003-0796.2573Normal value (A)
2003-0698.2703Normal value (A)
2003-0599.8217Normal value (A)
2003-0499.2102Normal value (A)
2003-03100.8701Normal value (A)
2003-02100.8901Normal value (A)
2003-01100.9044Normal value (A)
2002-1299.1464Normal value (A)
2002-1198.9572Normal value (A)
2002-1098.8894Normal value (A)
2002-0998.1403Normal value (A)
2002-0898.0889Normal value (A)
2002-0798.6493Normal value (A)
2002-0697.3255Normal value (A)
2002-0596.9188Normal value (A)
2002-0495.2331Normal value (A)
2002-0394.4449Normal value (A)
2002-0294.1815Normal value (A)
2002-0195.0873Normal value (A)
2001-1295.2812Normal value (A)
2001-1195.8244Normal value (A)
2001-1095.7342Normal value (A)
2001-0995.1002Normal value (A)
2001-0893.3112Normal value (A)
2001-0792.2662Normal value (A)
2001-0691.0831Normal value (A)
2001-0591.1520Normal value (A)
2001-0492.4482Normal value (A)
2001-0392.6714Normal value (A)
2001-0292.6949Normal value (A)
2001-0193.9696Normal value (A)
2000-1292.8123Normal value (A)
2000-1190.8925Normal value (A)
2000-1090.8232Normal value (A)
2000-0990.5019Normal value (A)
2000-0890.3735Normal value (A)
2000-0792.0389Normal value (A)
2000-0691.7959Normal value (A)
2000-0590.5045Normal value (A)
2000-0490.6033Normal value (A)
2000-0389.5826Normal value (A)
2000-0290.6554Normal value (A)
2000-0191.1266Normal value (A)
1999-1291.4948Normal value (A)
1999-1192.2265Normal value (A)
1999-1094.2848Normal value (A)
1999-0993.3614Normal value (A)
1999-0894.2640Normal value (A)
1999-0793.1909Normal value (A)
1999-0693.8671Normal value (A)
1999-0594.1483Normal value (A)
1999-0494.7572Normal value (A)
1999-0396.1353Normal value (A)
1999-0297.2583Normal value (A)
1999-0197.0789Normal value (A)
1998-1297.9480Normal value (A)
1998-1196.6655Normal value (A)
1998-1098.9859Normal value (A)
1998-0997.2534Normal value (A)
1998-0894.1222Normal value (A)
1998-0792.4939Normal value (A)
1998-0693.7915Normal value (A)
1998-0593.6925Normal value (A)
1998-0493.1892Normal value (A)
1998-0394.8104Normal value (A)
1998-0296.4332Normal value (A)
1998-0196.0908Normal value (A)
1997-1296.9560Normal value (A)
1997-1196.4815Normal value (A)
1997-1093.9370Normal value (A)
1997-0993.8405Normal value (A)
1997-0892.8633Normal value (A)
1997-0792.8054Normal value (A)
1997-0693.6079Normal value (A)
1997-0593.7970Normal value (A)
1997-0492.9736Normal value (A)
1997-0392.4897Normal value (A)
1997-0292.5573Normal value (A)
1997-0193.5677Normal value (A)
1996-1296.0441Normal value (A)
1996-1198.5800Normal value (A)
1996-10101.0075Normal value (A)
1996-09102.4534Normal value (A)
1996-08104.2169Normal value (A)
1996-07102.2008Normal value (A)
1996-06101.2909Normal value (A)
1996-05101.5508Normal value (A)
1996-04104.1871Normal value (A)
1996-03105.5053Normal value (A)
1996-02105.4962Normal value (A)
1996-01106.9100Normal value (A)
1995-12107.4921Normal value (A)
1995-11108.6109Normal value (A)
1995-10108.3817Normal value (A)
1995-09106.3229Normal value (A)
1995-08104.6698Normal value (A)
1995-07105.6956Normal value (A)
1995-06106.1528Normal value (A)
1995-05105.9965Normal value (A)
1995-04108.5443Normal value (A)
1995-03107.5773Normal value (A)
1995-02102.5788Normal value (A)
1995-01101.7501Normal value (A)
1994-1299.5036Normal value (A)
1994-11100.6237Normal value (A)
1994-10102.3632Normal value (A)
1994-09101.9247Normal value (A)
1994-08100.9611Normal value (A)
1994-07100.3892Normal value (A)
1994-0699.1934Normal value (A)
1994-0597.8462Normal value (A)
1994-0498.5212Normal value (A)
1994-0399.2345Normal value (A)
1994-0298.8403Normal value (A)
1994-0198.5051Normal value (A)