Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.CHF.NN00.A
Title IC-42/Swiss franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-09128.3895Normal value (A)
2019-08129.3350Normal value (A)
2019-07126.5570Normal value (A)
2019-06126.0463Normal value (A)
2019-05123.7765Normal value (A)
2019-04123.0548Normal value (A)
2019-03123.3766Normal value (A)
2019-02123.1210Normal value (A)
2019-01124.6107Normal value (A)
2018-12125.2031Normal value (A)
2018-11124.1077Normal value (A)
2018-10124.3773Normal value (A)
2018-09126.8650Normal value (A)
2018-08124.5985Normal value (A)
2018-07122.0876Normal value (A)
2018-06121.5082Normal value (A)
2018-05119.3081Normal value (A)
2018-04119.7218Normal value (A)
2018-03121.9211Normal value (A)
2018-02123.5045Normal value (A)
2018-01121.2710Normal value (A)
2017-12120.8129Normal value (A)
2017-11121.0085Normal value (A)
2017-10121.9950Normal value (A)
2017-09123.1189Normal value (A)
2017-08123.9810Normal value (A)
2017-07126.4299Normal value (A)
2017-06127.0363Normal value (A)
2017-05125.7585Normal value (A)
2017-04125.6516Normal value (A)
2017-03126.1406Normal value (A)
2017-02126.1783Normal value (A)
2017-01126.0627Normal value (A)
2016-12125.2080Normal value (A)
2016-11126.0006Normal value (A)
2016-10124.8628Normal value (A)
2016-09124.9296Normal value (A)
2016-08125.1823Normal value (A)
2016-07124.8859Normal value (A)
2016-06125.0660Normal value (A)
2016-05123.6527Normal value (A)
2016-04124.9456Normal value (A)
2016-03124.3120Normal value (A)
2016-02124.1194Normal value (A)
2016-01123.8021Normal value (A)
2015-12123.9817Normal value (A)
2015-11122.2266Normal value (A)
2015-10124.4956Normal value (A)
2015-09124.6002Normal value (A)
2015-08125.0986Normal value (A)
2015-07126.1689Normal value (A)
2015-06127.4865Normal value (A)
2015-05127.1760Normal value (A)
2015-04125.1936Normal value (A)
2015-03123.5608Normal value (A)
2015-02126.3804Normal value (A)
2015-01124.0470Normal value (A)
2014-12115.8053Normal value (A)
2014-11115.0424Normal value (A)
2014-10114.3251Normal value (A)
2014-09114.7009Normal value (A)
2014-08115.4337Normal value (A)
2014-07115.6633Normal value (A)
2014-06115.6908Normal value (A)
2014-05116.1165Normal value (A)
2014-04116.8761Normal value (A)
2014-03117.3056Normal value (A)
2014-02116.0730Normal value (A)
2014-01114.8092Normal value (A)
2013-12115.5509Normal value (A)
2013-11113.7301Normal value (A)
2013-10113.8810Normal value (A)
2013-09112.9498Normal value (A)
2013-08113.0541Normal value (A)
2013-07111.9451Normal value (A)
2013-06112.3423Normal value (A)
2013-05110.3373Normal value (A)
2013-04112.2354Normal value (A)
2013-03111.2706Normal value (A)
2013-02112.2178Normal value (A)
2013-01111.4961Normal value (A)
2012-12112.2682Normal value (A)
2012-11111.4644Normal value (A)
2012-10111.4779Normal value (A)
2012-09111.1210Normal value (A)
2012-08110.2364Normal value (A)
2012-07110.1392Normal value (A)
2012-06111.5003Normal value (A)
2012-05112.0916Normal value (A)
2012-04113.0006Normal value (A)
2012-03112.8091Normal value (A)
2012-02112.4067Normal value (A)
2012-01111.3938Normal value (A)
2011-12111.3035Normal value (A)
2011-11112.2175Normal value (A)
2011-10112.8373Normal value (A)
2011-09115.4806Normal value (A)
2011-08125.1518Normal value (A)
2011-07118.7867Normal value (A)
2011-06116.2221Normal value (A)
2011-05111.9134Normal value (A)
2011-04108.5658Normal value (A)
2011-03108.3799Normal value (A)
2011-02106.3970Normal value (A)
2011-01107.2354Normal value (A)
2010-12106.8808Normal value (A)
2010-11103.0842Normal value (A)
2010-10103.6787Normal value (A)
2010-09104.4634Normal value (A)
2010-08101.6235Normal value (A)
2010-07101.2996Normal value (A)
2010-0697.7176Normal value (A)
2010-0595.9699Normal value (A)
2010-0496.9507Normal value (A)
2010-0396.6344Normal value (A)
2010-0295.8291Normal value (A)
2010-0196.6860Normal value (A)
2009-1296.0784Normal value (A)
2009-1196.0923Normal value (A)
2009-1095.8803Normal value (A)
2009-0995.4753Normal value (A)
2009-0894.3857Normal value (A)
2009-0794.4982Normal value (A)
2009-0694.8649Normal value (A)
2009-0594.4466Normal value (A)
2009-0493.9137Normal value (A)
2009-0394.7490Normal value (A)
2009-0294.7235Normal value (A)
2009-0195.0670Normal value (A)
2008-1292.2185Normal value (A)
2008-1191.3707Normal value (A)
2008-1092.0332Normal value (A)
2008-0988.9755Normal value (A)
2008-0888.2628Normal value (A)
2008-0789.6568Normal value (A)
2008-0689.7541Normal value (A)
2008-0589.2004Normal value (A)
2008-0491.2259Normal value (A)
2008-0392.0067Normal value (A)
2008-0288.4797Normal value (A)
2008-0187.9256Normal value (A)
2007-1285.6456Normal value (A)
2007-1186.2177Normal value (A)
2007-1084.3218Normal value (A)
2007-0985.0771Normal value (A)
2007-0885.1554Normal value (A)
2007-0784.3521Normal value (A)
2007-0684.1098Normal value (A)
2007-0584.5851Normal value (A)
2007-0485.3313Normal value (A)
2007-0386.2087Normal value (A)
2007-0285.4011Normal value (A)
2007-0185.5628Normal value (A)
2006-1286.9381Normal value (A)
2006-1186.5652Normal value (A)
2006-1086.2804Normal value (A)
2006-0986.8653Normal value (A)
2006-0887.3560Normal value (A)
2006-0787.7811Normal value (A)
2006-0688.2280Normal value (A)
2006-0588.2640Normal value (A)
2006-0486.3567Normal value (A)
2006-0386.1063Normal value (A)
2006-0286.3972Normal value (A)
2006-0187.3376Normal value (A)
2005-1287.0279Normal value (A)
2005-1187.0928Normal value (A)
2005-1087.2760Normal value (A)
2005-0987.5266Normal value (A)
2005-0887.5772Normal value (A)
2005-0786.9226Normal value (A)
2005-0687.9893Normal value (A)
2005-0589.0241Normal value (A)
2005-0489.5219Normal value (A)
2005-0389.8843Normal value (A)
2005-0289.3990Normal value (A)
2005-0189.9866Normal value (A)
2004-1291.3477Normal value (A)
2004-1191.5098Normal value (A)
2004-1089.5130Normal value (A)
2004-0988.9591Normal value (A)
2004-0889.0937Normal value (A)
2004-0789.9239Normal value (A)
2004-0690.1916Normal value (A)
2004-0588.8703Normal value (A)
2004-0487.4218Normal value (A)
2004-0387.4774Normal value (A)
2004-0288.0126Normal value (A)
2004-0188.4318Normal value (A)
2003-1288.5743Normal value (A)
2003-1186.8374Normal value (A)
2003-1087.4429Normal value (A)
2003-0986.5422Normal value (A)
2003-0887.0260Normal value (A)
2003-0787.1538Normal value (A)
2003-0688.2901Normal value (A)
2003-0589.6496Normal value (A)
2003-0489.0325Normal value (A)
2003-0390.6233Normal value (A)
2003-0290.5226Normal value (A)
2003-0190.1998Normal value (A)
2002-1288.5461Normal value (A)
2002-1188.0059Normal value (A)
2002-1087.7443Normal value (A)
2002-0987.4192Normal value (A)
2002-0887.3011Normal value (A)
2002-0787.6551Normal value (A)
2002-0686.0122Normal value (A)
2002-0585.5542Normal value (A)
2002-0484.0199Normal value (A)
2002-0383.6866Normal value (A)
2002-0283.1008Normal value (A)
2002-0183.6900Normal value (A)
2001-1283.7989Normal value (A)
2001-1184.0395Normal value (A)
2001-1084.1229Normal value (A)
2001-0983.3846Normal value (A)
2001-0881.6807Normal value (A)
2001-0780.2748Normal value (A)
2001-0679.2456Normal value (A)
2001-0579.3348Normal value (A)
2001-0480.5036Normal value (A)
2001-0380.3967Normal value (A)
2001-0280.1954Normal value (A)
2001-0180.9309Normal value (A)
2000-1279.8946Normal value (A)
2000-1177.9493Normal value (A)
2000-1078.1390Normal value (A)
2000-0977.6772Normal value (A)
2000-0877.5703Normal value (A)
2000-0778.7026Normal value (A)
2000-0678.4389Normal value (A)
2000-0577.3248Normal value (A)
2000-0477.2765Normal value (A)
2000-0376.3696Normal value (A)
2000-0276.9602Normal value (A)
2000-0177.3482Normal value (A)
1999-1277.6694Normal value (A)
1999-1178.2872Normal value (A)
1999-1079.8489Normal value (A)
1999-0978.9026Normal value (A)
1999-0879.5580Normal value (A)
1999-0778.8647Normal value (A)
1999-0679.3194Normal value (A)
1999-0579.6460Normal value (A)
1999-0479.8884Normal value (A)
1999-0380.7944Normal value (A)
1999-0281.4892Normal value (A)
1999-0181.4154Normal value (A)
1998-1282.2138Normal value (A)
1998-1180.9782Normal value (A)
1998-1082.6841Normal value (A)
1998-0981.0673Normal value (A)
1998-0877.9588Normal value (A)
1998-0776.7393Normal value (A)
1998-0677.6843Normal value (A)
1998-0577.6764Normal value (A)
1998-0476.8998Normal value (A)
1998-0378.0149Normal value (A)
1998-0279.0905Normal value (A)
1998-0178.6351Normal value (A)
1997-1279.1919Normal value (A)
1997-1178.6600Normal value (A)
1997-1076.4712Normal value (A)
1997-0976.2321Normal value (A)
1997-0875.2087Normal value (A)
1997-0775.1344Normal value (A)
1997-0675.6028Normal value (A)
1997-0575.7071Normal value (A)
1997-0474.5713Normal value (A)
1997-0373.9997Normal value (A)
1997-0273.7498Normal value (A)
1997-0174.3140Normal value (A)
1996-1276.2058Normal value (A)
1996-1177.9998Normal value (A)
1996-1079.6637Normal value (A)
1996-0980.7283Normal value (A)
1996-0881.8558Normal value (A)
1996-0780.3791Normal value (A)
1996-0679.4902Normal value (A)
1996-0579.7354Normal value (A)
1996-0481.2342Normal value (A)
1996-0381.9901Normal value (A)
1996-0281.7124Normal value (A)
1996-0182.5120Normal value (A)
1995-1282.8488Normal value (A)
1995-1183.4932Normal value (A)
1995-1083.0972Normal value (A)
1995-0981.3068Normal value (A)
1995-0879.7467Normal value (A)
1995-0780.5373Normal value (A)
1995-0680.7807Normal value (A)
1995-0580.5681Normal value (A)
1995-0482.0326Normal value (A)
1995-0380.9304Normal value (A)
1995-0276.8425Normal value (A)
1995-0176.4390Normal value (A)
1994-1274.7884Normal value (A)
1994-1175.3260Normal value (A)
1994-1076.3656Normal value (A)
1994-0975.7045Normal value (A)
1994-0874.7158Normal value (A)
1994-0774.2372Normal value (A)
1994-0673.1390Normal value (A)
1994-0571.8137Normal value (A)
1994-0471.2784Normal value (A)
1994-0371.1376Normal value (A)
1994-0270.2831Normal value (A)
1994-0169.6376Normal value (A)