Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.BGN.NN00.A
Title IC-42/Bulgarian lev
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Bulgarian lev against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Bulgarian lev
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Bulgarian lev against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Bulgarian lev
(Exchange Rates )
Period valueobs. status
2019-09114.0945Normal value (A)
2019-08114.4408Normal value (A)
2019-07114.0247Normal value (A)
2019-06114.5768Normal value (A)
2019-05114.6931Normal value (A)
2019-04114.0246Normal value (A)
2019-03113.7562Normal value (A)
2019-02113.6861Normal value (A)
2019-01114.1422Normal value (A)
2018-12114.2273Normal value (A)
2018-11114.1653Normal value (A)
2018-10115.1996Normal value (A)
2018-09116.5242Normal value (A)
2018-08115.4728Normal value (A)
2018-07113.5345Normal value (A)
2018-06112.7559Normal value (A)
2018-05112.4910Normal value (A)
2018-04112.6145Normal value (A)
2018-03112.1221Normal value (A)
2018-02111.8088Normal value (A)
2018-01111.5151Normal value (A)
2017-12111.2491Normal value (A)
2017-11111.1543Normal value (A)
2017-10110.5692Normal value (A)
2017-09110.3759Normal value (A)
2017-08110.4744Normal value (A)
2017-07109.8168Normal value (A)
2017-06108.8409Normal value (A)
2017-05108.3942Normal value (A)
2017-04107.4104Normal value (A)
2017-03107.6424Normal value (A)
2017-02107.3842Normal value (A)
2017-01107.8549Normal value (A)
2016-12107.3356Normal value (A)
2016-11107.5970Normal value (A)
2016-10107.2725Normal value (A)
2016-09107.3046Normal value (A)
2016-08107.2660Normal value (A)
2016-07106.9862Normal value (A)
2016-06107.1387Normal value (A)
2016-05107.4126Normal value (A)
2016-04107.0358Normal value (A)
2016-03106.8806Normal value (A)
2016-02107.8121Normal value (A)
2016-01107.3623Normal value (A)
2015-12106.1235Normal value (A)
2015-11104.6668Normal value (A)
2015-10106.2766Normal value (A)
2015-09106.9569Normal value (A)
2015-08105.8669Normal value (A)
2015-07103.6680Normal value (A)
2015-06103.9970Normal value (A)
2015-05102.9191Normal value (A)
2015-04101.9881Normal value (A)
2015-03102.9787Normal value (A)
2015-02104.5838Normal value (A)
2015-01105.1245Normal value (A)
2014-12106.3232Normal value (A)
2014-11104.6622Normal value (A)
2014-10104.1952Normal value (A)
2014-09104.0186Normal value (A)
2014-08104.5320Normal value (A)
2014-07104.5620Normal value (A)
2014-06104.6698Normal value (A)
2014-05105.1206Normal value (A)
2014-04105.8027Normal value (A)
2014-03106.3751Normal value (A)
2014-02105.6164Normal value (A)
2014-01105.2486Normal value (A)
2013-12104.5493Normal value (A)
2013-11103.6742Normal value (A)
2013-10103.5918Normal value (A)
2013-09103.2644Normal value (A)
2013-08103.1144Normal value (A)
2013-07102.3063Normal value (A)
2013-06102.2887Normal value (A)
2013-05100.8148Normal value (A)
2013-04100.7924Normal value (A)
2013-03100.6028Normal value (A)
2013-02101.2474Normal value (A)
2013-01100.8410Normal value (A)
2012-12100.5387Normal value (A)
2012-11100.0486Normal value (A)
2012-10100.4159Normal value (A)
2012-09100.1330Normal value (A)
2012-0899.1323Normal value (A)
2012-0799.2944Normal value (A)
2012-06100.1298Normal value (A)
2012-05100.1578Normal value (A)
2012-04100.3599Normal value (A)
2012-03100.4113Normal value (A)
2012-02100.3308Normal value (A)
2012-01100.5629Normal value (A)
2011-12101.5526Normal value (A)
2011-11102.0980Normal value (A)
2011-10102.4773Normal value (A)
2011-09102.1451Normal value (A)
2011-08102.3158Normal value (A)
2011-07101.4977Normal value (A)
2011-06101.5479Normal value (A)
2011-05101.1832Normal value (A)
2011-04101.2351Normal value (A)
2011-03100.8943Normal value (A)
2011-02100.4113Normal value (A)
2011-0199.8846Normal value (A)
2010-1299.8148Normal value (A)
2010-11100.3776Normal value (A)
2010-10100.6627Normal value (A)
2010-0999.4429Normal value (A)
2010-0899.1703Normal value (A)
2010-0799.3382Normal value (A)
2010-0698.5243Normal value (A)
2010-0598.9760Normal value (A)
2010-0499.9554Normal value (A)
2010-03100.6507Normal value (A)
2010-02101.0979Normal value (A)
2010-01102.0445Normal value (A)
2009-12103.2315Normal value (A)
2009-11103.5875Normal value (A)
2009-10103.5031Normal value (A)
2009-09103.3417Normal value (A)
2009-08102.8734Normal value (A)
2009-07102.8763Normal value (A)
2009-06102.9834Normal value (A)
2009-05102.4399Normal value (A)
2009-04102.4863Normal value (A)
2009-03103.4794Normal value (A)
2009-02102.6040Normal value (A)
2009-01102.1238Normal value (A)
2008-12100.7740Normal value (A)
2008-1198.5187Normal value (A)
2008-1098.3933Normal value (A)
2008-0998.0489Normal value (A)
2008-0898.1402Normal value (A)
2008-0799.6668Normal value (A)
2008-0699.7897Normal value (A)
2008-05100.0347Normal value (A)
2008-04100.8224Normal value (A)
2008-03100.0103Normal value (A)
2008-0298.2166Normal value (A)
2008-0198.1502Normal value (A)
2007-1297.7435Normal value (A)
2007-1197.9036Normal value (A)
2007-1097.1040Normal value (A)
2007-0997.1134Normal value (A)
2007-0896.9692Normal value (A)
2007-0796.7305Normal value (A)
2007-0696.7135Normal value (A)
2007-0597.0823Normal value (A)
2007-0497.3450Normal value (A)
2007-0397.2852Normal value (A)
2007-0296.8585Normal value (A)
2007-0196.9257Normal value (A)
2006-1297.3727Normal value (A)
2006-1197.0271Normal value (A)
2006-1096.7855Normal value (A)
2006-0997.1125Normal value (A)
2006-0897.1519Normal value (A)
2006-0797.5976Normal value (A)
2006-0697.8112Normal value (A)
2006-0596.8474Normal value (A)
2006-0495.3071Normal value (A)
2006-0394.8241Normal value (A)
2006-0294.5142Normal value (A)
2006-0195.1322Normal value (A)
2005-1294.8708Normal value (A)
2005-1194.8239Normal value (A)
2005-1095.2137Normal value (A)
2005-0995.3985Normal value (A)
2005-0895.6448Normal value (A)
2005-0795.2823Normal value (A)
2005-0695.5194Normal value (A)
2005-0596.7544Normal value (A)
2005-0497.2901Normal value (A)
2005-0397.3974Normal value (A)
2005-0297.0866Normal value (A)
2005-0197.8123Normal value (A)
2004-1298.7164Normal value (A)
2004-1198.4909Normal value (A)
2004-1097.9783Normal value (A)
2004-0997.5273Normal value (A)
2004-0897.2747Normal value (A)
2004-0797.3021Normal value (A)
2004-0697.3352Normal value (A)
2004-0597.6928Normal value (A)
2004-0496.6073Normal value (A)
2004-0396.9636Normal value (A)
2004-0297.6073Normal value (A)
2004-0197.6275Normal value (A)
2003-1297.6993Normal value (A)
2003-1196.8679Normal value (A)
2003-1096.6470Normal value (A)
2003-0995.3316Normal value (A)
2003-0895.3339Normal value (A)
2003-0795.8628Normal value (A)
2003-0696.7147Normal value (A)
2003-0596.8772Normal value (A)
2003-0495.8054Normal value (A)
2003-0395.7491Normal value (A)
2003-0295.2264Normal value (A)
2003-0194.7626Normal value (A)
2002-1293.3216Normal value (A)
2002-1192.9769Normal value (A)
2002-1092.8506Normal value (A)
2002-0992.6659Normal value (A)
2002-0892.5270Normal value (A)
2002-0792.9163Normal value (A)
2002-0691.2441Normal value (A)
2002-0589.2261Normal value (A)
2002-0487.9008Normal value (A)
2002-0387.8614Normal value (A)
2002-0287.7154Normal value (A)
2002-0187.9137Normal value (A)
2001-1288.7604Normal value (A)
2001-1188.8633Normal value (A)
2001-1089.9993Normal value (A)
2001-0989.4077Normal value (A)
2001-0888.4870Normal value (A)
2001-0786.4966Normal value (A)
2001-0685.3374Normal value (A)
2001-0585.5355Normal value (A)
2001-0486.7868Normal value (A)
2001-0385.3241Normal value (A)
2001-0283.6854Normal value (A)
2001-0182.7489Normal value (A)
2000-1281.3055Normal value (A)
2000-1180.1682Normal value (A)
2000-1079.8712Normal value (A)
2000-0980.2347Normal value (A)
2000-0880.9216Normal value (A)
2000-0781.5797Normal value (A)
2000-0681.6674Normal value (A)
2000-0580.3488Normal value (A)
2000-0481.1201Normal value (A)
2000-0381.4244Normal value (A)
2000-0281.9079Normal value (A)
2000-0182.2635Normal value (A)
1999-1281.6612Normal value (A)
1999-1181.8945Normal value (A)
1999-1082.3634Normal value (A)
1999-0981.4533Normal value (A)
1999-0881.3508Normal value (A)
1999-0780.4111Normal value (A)
1999-0680.2638Normal value (A)
1999-0580.8061Normal value (A)
1999-0481.0019Normal value (A)
1999-0380.7737Normal value (A)
1999-0280.8367Normal value (A)
1999-0180.9272Normal value (A)
1998-1279.7721Normal value (A)
1998-1177.2994Normal value (A)
1998-1077.5059Normal value (A)
1998-0975.1574Normal value (A)
1998-0866.5303Normal value (A)
1998-0765.2375Normal value (A)
1998-0665.3442Normal value (A)
1998-0565.3074Normal value (A)
1998-0464.2219Normal value (A)
1998-0363.6587Normal value (A)
1998-0263.3194Normal value (A)
1998-0163.0021Normal value (A)
1997-1262.9620Normal value (A)
1997-1162.7921Normal value (A)
1997-1061.8404Normal value (A)
1997-0961.0400Normal value (A)
1997-0859.8876Normal value (A)
1997-0760.2783Normal value (A)
1997-0663.1864Normal value (A)
1997-0568.1192Normal value (A)
1997-0467.4217Normal value (A)
1997-0362.2736Normal value (A)
1997-0242.6067Normal value (A)
1997-01140.1199Normal value (A)
1996-12206.2553Normal value (A)
1996-11328.8999Normal value (A)
1996-10415.7227Normal value (A)
1996-09410.5141Normal value (A)
1996-08474.6600Normal value (A)
1996-07504.6790Normal value (A)
1996-06635.8517Normal value (A)
1996-05758.6178Normal value (A)
1996-041098.1566Normal value (A)
1996-031133.2627Normal value (A)
1996-021173.1065Normal value (A)
1996-011194.2657Normal value (A)
1995-121216.4242Normal value (A)
1995-111217.3376Normal value (A)
1995-101225.5672Normal value (A)
1995-091240.1175Normal value (A)
1995-081230.9466Normal value (A)
1995-071238.0308Normal value (A)
1995-061248.7681Normal value (A)
1995-051272.7381Normal value (A)
1995-041264.1626Normal value (A)
1995-031261.2611Normal value (A)
1995-021261.1352Normal value (A)
1995-011243.1646Normal value (A)
1994-121254.5474Normal value (A)
1994-111235.3408Normal value (A)
1994-101240.3637Normal value (A)
1994-091282.1156Normal value (A)
1994-081424.1865Normal value (A)
1994-071454.4942Normal value (A)
1994-061459.3847Normal value (A)
1994-051431.1156Normal value (A)
1994-041448.6460Normal value (A)
1994-031677.5886Normal value (A)
1994-022146.1641Normal value (A)
1994-012195.9359Normal value (A)