Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.BEF.NN00.A
Title IC-42/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2019-09103.8984Normal value (A)
2019-08104.3852Normal value (A)
2019-07103.9354Normal value (A)
2019-06104.2472Normal value (A)
2019-05103.9888Normal value (A)
2019-04103.6080Normal value (A)
2019-03103.6327Normal value (A)
2019-02103.8375Normal value (A)
2019-01104.2164Normal value (A)
2018-12104.5315Normal value (A)
2018-11104.3295Normal value (A)
2018-10104.7480Normal value (A)
2018-09105.5178Normal value (A)
2018-08105.0018Normal value (A)
2018-07104.5745Normal value (A)
2018-06103.9828Normal value (A)
2018-05104.0218Normal value (A)
2018-04104.5682Normal value (A)
2018-03104.4800Normal value (A)
2018-02104.3766Normal value (A)
2018-01104.1559Normal value (A)
2017-12103.8065Normal value (A)
2017-11103.6358Normal value (A)
2017-10103.4815Normal value (A)
2017-09103.5794Normal value (A)
2017-08103.6864Normal value (A)
2017-07102.8809Normal value (A)
2017-06102.0802Normal value (A)
2017-05101.5107Normal value (A)
2017-04100.3942Normal value (A)
2017-03100.6335Normal value (A)
2017-02100.3363Normal value (A)
2017-01100.7158Normal value (A)
2016-12100.5103Normal value (A)
2016-11101.1575Normal value (A)
2016-10101.4063Normal value (A)
2016-09101.3851Normal value (A)
2016-08101.3239Normal value (A)
2016-07101.0081Normal value (A)
2016-06100.8863Normal value (A)
2016-05101.0527Normal value (A)
2016-04101.0314Normal value (A)
2016-03100.6887Normal value (A)
2016-02101.3067Normal value (A)
2016-01100.5916Normal value (A)
2015-1299.6217Normal value (A)
2015-1198.4892Normal value (A)
2015-10100.0446Normal value (A)
2015-09100.3601Normal value (A)
2015-0899.5505Normal value (A)
2015-0798.0199Normal value (A)
2015-0698.3837Normal value (A)
2015-0597.6736Normal value (A)
2015-0496.7830Normal value (A)
2015-0397.6178Normal value (A)
2015-0299.1969Normal value (A)
2015-01100.0277Normal value (A)
2014-12101.6673Normal value (A)
2014-11100.7599Normal value (A)
2014-10100.4095Normal value (A)
2014-09100.4474Normal value (A)
2014-08101.0621Normal value (A)
2014-07101.2529Normal value (A)
2014-06101.4537Normal value (A)
2014-05101.9108Normal value (A)
2014-04102.3933Normal value (A)
2014-03102.6706Normal value (A)
2014-02102.0865Normal value (A)
2014-01101.8453Normal value (A)
2013-12101.8323Normal value (A)
2013-11101.1298Normal value (A)
2013-10101.1853Normal value (A)
2013-09100.7492Normal value (A)
2013-08100.9024Normal value (A)
2013-07100.3399Normal value (A)
2013-06100.2581Normal value (A)
2013-0599.3744Normal value (A)
2013-0499.2972Normal value (A)
2013-0399.1179Normal value (A)
2013-0299.8628Normal value (A)
2013-0199.2884Normal value (A)
2012-1298.6315Normal value (A)
2012-1197.9711Normal value (A)
2012-1098.2424Normal value (A)
2012-0997.9550Normal value (A)
2012-0896.9477Normal value (A)
2012-0796.9868Normal value (A)
2012-0697.9566Normal value (A)
2012-0598.1717Normal value (A)
2012-0498.6810Normal value (A)
2012-0398.8087Normal value (A)
2012-0298.7089Normal value (A)
2012-0198.5230Normal value (A)
2011-1299.5006Normal value (A)
2011-11100.2427Normal value (A)
2011-10100.5996Normal value (A)
2011-09100.5002Normal value (A)
2011-08100.9660Normal value (A)
2011-07100.7176Normal value (A)
2011-06101.0925Normal value (A)
2011-05100.9471Normal value (A)
2011-04101.2731Normal value (A)
2011-03100.5532Normal value (A)
2011-0299.8077Normal value (A)
2011-0199.3322Normal value (A)
2010-1299.3577Normal value (A)
2010-11100.2214Normal value (A)
2010-10100.7362Normal value (A)
2010-0999.2073Normal value (A)
2010-0898.9591Normal value (A)
2010-0799.0774Normal value (A)
2010-0698.2166Normal value (A)
2010-0599.0691Normal value (A)
2010-04100.4076Normal value (A)
2010-03101.0715Normal value (A)
2010-02101.3545Normal value (A)
2010-01102.4037Normal value (A)
2009-12103.3168Normal value (A)
2009-11103.6644Normal value (A)
2009-10103.7497Normal value (A)
2009-09103.4218Normal value (A)
2009-08102.9057Normal value (A)
2009-07102.9418Normal value (A)
2009-06102.9689Normal value (A)
2009-05102.6622Normal value (A)
2009-04102.5687Normal value (A)
2009-03103.1060Normal value (A)
2009-02102.2269Normal value (A)
2009-01102.5237Normal value (A)
2008-12102.2453Normal value (A)
2008-1199.9381Normal value (A)
2008-10100.1026Normal value (A)
2008-09101.0503Normal value (A)
2008-08101.5023Normal value (A)
2008-07102.4949Normal value (A)
2008-06102.3782Normal value (A)
2008-05102.4704Normal value (A)
2008-04102.8420Normal value (A)
2008-03102.2739Normal value (A)
2008-02101.0205Normal value (A)
2008-01101.0986Normal value (A)
2007-12100.7633Normal value (A)
2007-11100.6986Normal value (A)
2007-1099.9889Normal value (A)
2007-0999.6557Normal value (A)
2007-0899.2865Normal value (A)
2007-0799.3112Normal value (A)
2007-0699.0895Normal value (A)
2007-0599.3548Normal value (A)
2007-0499.4024Normal value (A)
2007-0399.1069Normal value (A)
2007-0298.7306Normal value (A)
2007-0198.6012Normal value (A)
2006-1298.9503Normal value (A)
2006-1198.5118Normal value (A)
2006-1098.2237Normal value (A)
2006-0998.4655Normal value (A)
2006-0898.5472Normal value (A)
2006-0798.6065Normal value (A)
2006-0698.5803Normal value (A)
2006-0598.4015Normal value (A)
2006-0497.7874Normal value (A)
2006-0397.3334Normal value (A)
2006-0297.0283Normal value (A)
2006-0197.4175Normal value (A)
2005-1297.0728Normal value (A)
2005-1197.0147Normal value (A)
2005-1097.3405Normal value (A)
2005-0997.5276Normal value (A)
2005-0897.7850Normal value (A)
2005-0797.5467Normal value (A)
2005-0697.4005Normal value (A)
2005-0598.5206Normal value (A)
2005-0498.9645Normal value (A)
2005-0399.3529Normal value (A)
2005-0299.0303Normal value (A)
2005-0199.4090Normal value (A)
2004-1299.9023Normal value (A)
2004-1199.4485Normal value (A)
2004-1098.8775Normal value (A)
2004-0998.4294Normal value (A)
2004-0898.2446Normal value (A)
2004-0798.3197Normal value (A)
2004-0698.1716Normal value (A)
2004-0598.1732Normal value (A)
2004-0497.7178Normal value (A)
2004-0398.3137Normal value (A)
2004-0299.0432Normal value (A)
2004-0199.1445Normal value (A)
2003-1298.8440Normal value (A)
2003-1197.6476Normal value (A)
2003-1097.6888Normal value (A)
2003-0996.9101Normal value (A)
2003-0896.9530Normal value (A)
2003-0797.3927Normal value (A)
2003-0697.9663Normal value (A)
2003-0597.9320Normal value (A)
2003-0496.4118Normal value (A)
2003-0396.3317Normal value (A)
2003-0296.0131Normal value (A)
2003-0195.4221Normal value (A)
2002-1294.3280Normal value (A)
2002-1193.8953Normal value (A)
2002-1093.5686Normal value (A)
2002-0993.3739Normal value (A)
2002-0893.3258Normal value (A)
2002-0793.5314Normal value (A)
2002-0692.8126Normal value (A)
2002-0591.7300Normal value (A)
2002-0490.8640Normal value (A)
2002-0390.7524Normal value (A)
2002-0290.6945Normal value (A)
2002-0191.0276Normal value (A)
2001-1291.2105Normal value (A)
2001-1191.0459Normal value (A)
2001-1091.7236Normal value (A)
2001-0991.6906Normal value (A)
2001-0891.3745Normal value (A)
2001-0790.1268Normal value (A)
2001-0689.6975Normal value (A)
2001-0590.1916Normal value (A)
2001-0490.9599Normal value (A)
2001-0391.1467Normal value (A)
2001-0291.0022Normal value (A)
2001-0191.2145Normal value (A)
2000-1289.6823Normal value (A)
2000-1188.4999Normal value (A)
2000-1088.1918Normal value (A)
2000-0988.6890Normal value (A)
2000-0889.3242Normal value (A)
2000-0790.2807Normal value (A)
2000-0690.5356Normal value (A)
2000-0589.2784Normal value (A)
2000-0489.8486Normal value (A)
2000-0390.3996Normal value (A)
2000-0290.9675Normal value (A)
2000-0191.4179Normal value (A)
1999-1291.3911Normal value (A)
1999-1192.0586Normal value (A)
1999-1092.8541Normal value (A)
1999-0992.4208Normal value (A)
1999-0892.9223Normal value (A)
1999-0792.4769Normal value (A)
1999-0692.4051Normal value (A)
1999-0593.0016Normal value (A)
1999-0493.2279Normal value (A)
1999-0393.6712Normal value (A)
1999-0294.5653Normal value (A)
1999-0194.7594Normal value (A)
1998-1294.7882Normal value (A)
1998-1194.2603Normal value (A)
1998-1094.9960Normal value (A)
1998-0994.0483Normal value (A)
1998-0891.9941Normal value (A)
1998-0791.2654Normal value (A)
1998-0691.3934Normal value (A)
1998-0591.4375Normal value (A)
1998-0490.3856Normal value (A)
1998-0390.1777Normal value (A)
1998-0290.4664Normal value (A)
1998-0190.5366Normal value (A)
1997-1290.6520Normal value (A)
1997-1190.2609Normal value (A)
1997-1089.7560Normal value (A)
1997-0989.3005Normal value (A)
1997-0888.3079Normal value (A)
1997-0788.5839Normal value (A)
1997-0689.8077Normal value (A)
1997-0590.3831Normal value (A)
1997-0490.3496Normal value (A)
1997-0390.6649Normal value (A)
1997-0290.7734Normal value (A)
1997-0191.3619Normal value (A)
1996-1292.0751Normal value (A)
1996-1192.8354Normal value (A)
1996-1092.8357Normal value (A)
1996-0993.5420Normal value (A)
1996-0894.0602Normal value (A)
1996-0793.3293Normal value (A)
1996-0692.9848Normal value (A)
1996-0592.9356Normal value (A)
1996-0493.6167Normal value (A)
1996-0394.2780Normal value (A)
1996-0294.5576Normal value (A)
1996-0194.6393Normal value (A)
1995-1295.0254Normal value (A)
1995-1195.3797Normal value (A)
1995-1095.4876Normal value (A)
1995-0994.2045Normal value (A)
1995-0894.3004Normal value (A)
1995-0795.4958Normal value (A)
1995-0695.4866Normal value (A)
1995-0595.4897Normal value (A)
1995-0496.4530Normal value (A)
1995-0395.8523Normal value (A)
1995-0293.0515Normal value (A)
1995-0192.0245Normal value (A)
1994-1291.0053Normal value (A)
1994-1190.8957Normal value (A)
1994-1090.9819Normal value (A)
1994-0990.4199Normal value (A)
1994-0890.3907Normal value (A)
1994-0790.0431Normal value (A)
1994-0689.1295Normal value (A)
1994-0588.7357Normal value (A)
1994-0487.8806Normal value (A)
1994-0387.5578Normal value (A)
1994-0286.3615Normal value (A)
1994-0185.3377Normal value (A)