Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.AUD.NRC0.A
Title CPI deflated IC-42/Australian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2019-0986.0570Normal value (A)
2019-0885.0335Normal value (A)
2019-0786.5379Normal value (A)
2019-0686.5780Normal value (A)
2019-0586.7534Normal value (A)
2019-0487.6410Normal value (A)
2019-0386.9873Normal value (A)
2019-0287.9336Normal value (A)
2019-0188.5009Normal value (A)
2018-1289.6669Normal value (A)
2018-1190.6385Normal value (A)
2018-1088.2979Normal value (A)
2018-0989.0014Normal value (A)
2018-0890.3389Normal value (A)
2018-0790.3011Normal value (A)
2018-0690.0836Normal value (A)
2018-0589.7054Normal value (A)
2018-0489.9560Normal value (A)
2018-0390.6391Normal value (A)
2018-0291.8772Normal value (A)
2018-0194.2779Normal value (A)
2017-1292.3894Normal value (A)
2017-1192.5027Normal value (A)
2017-1094.4392Normal value (A)
2017-0995.7164Normal value (A)
2017-0895.4435Normal value (A)
2017-0795.0900Normal value (A)
2017-0692.7986Normal value (A)
2017-0592.2478Normal value (A)
2017-0493.8150Normal value (A)
2017-0395.6969Normal value (A)
2017-0296.1400Normal value (A)
2017-0194.0245Normal value (A)
2016-1293.0629Normal value (A)
2016-1193.2105Normal value (A)
2016-1092.2615Normal value (A)
2016-0990.9605Normal value (A)
2016-0891.0023Normal value (A)
2016-0790.5558Normal value (A)
2016-0688.8785Normal value (A)
2016-0588.1108Normal value (A)
2016-0491.5401Normal value (A)
2016-0390.6535Normal value (A)
2016-0287.6226Normal value (A)
2016-0187.5067Normal value (A)
2015-1289.6203Normal value (A)
2015-1187.8571Normal value (A)
2015-1087.3081Normal value (A)
2015-0986.0232Normal value (A)
2015-0888.6035Normal value (A)
2015-0788.7130Normal value (A)
2015-0692.2235Normal value (A)
2015-0593.6277Normal value (A)
2015-0491.7181Normal value (A)
2015-0392.4063Normal value (A)
2015-0292.2359Normal value (A)
2015-0195.1454Normal value (A)
2014-1296.1086Normal value (A)
2014-1199.0157Normal value (A)
2014-1098.1496Normal value (A)
2014-09100.5256Normal value (A)
2014-08101.7654Normal value (A)
2014-07101.9908Normal value (A)
2014-06102.3479Normal value (A)
2014-05101.7779Normal value (A)
2014-04102.1067Normal value (A)
2014-0399.8507Normal value (A)
2014-0298.2545Normal value (A)
2014-0197.0496Normal value (A)
2013-1298.1202Normal value (A)
2013-11101.1441Normal value (A)
2013-10102.3859Normal value (A)
2013-09100.8702Normal value (A)
2013-0898.0919Normal value (A)
2013-0799.9492Normal value (A)
2013-06102.2959Normal value (A)
2013-05107.7732Normal value (A)
2013-04112.2519Normal value (A)
2013-03111.3397Normal value (A)
2013-02109.9729Normal value (A)
2013-01110.7713Normal value (A)
2012-12109.0616Normal value (A)
2012-11108.1208Normal value (A)
2012-10106.5760Normal value (A)
2012-09108.0827Normal value (A)
2012-08109.8812Normal value (A)
2012-07108.4306Normal value (A)
2012-06104.8941Normal value (A)
2012-05103.5121Normal value (A)
2012-04106.3681Normal value (A)
2012-03108.6112Normal value (A)
2012-02109.7114Normal value (A)
2012-01106.8815Normal value (A)
2011-12104.7542Normal value (A)
2011-11103.8571Normal value (A)
2011-10103.7985Normal value (A)
2011-09104.7403Normal value (A)
2011-08106.0858Normal value (A)
2011-07109.4858Normal value (A)
2011-06108.8594Normal value (A)
2011-05110.1296Normal value (A)
2011-04109.7286Normal value (A)
2011-03105.8036Normal value (A)
2011-02106.2701Normal value (A)
2011-01105.4685Normal value (A)
2010-12105.7974Normal value (A)
2010-11103.9891Normal value (A)
2010-10102.9677Normal value (A)
2010-09101.3150Normal value (A)
2010-0898.1563Normal value (A)
2010-0796.5450Normal value (A)
2010-0696.0073Normal value (A)
2010-0597.2590Normal value (A)
2010-04101.9793Normal value (A)
2010-0399.9641Normal value (A)
2010-0297.1862Normal value (A)
2010-0199.3848Normal value (A)
2009-1297.5036Normal value (A)
2009-1198.3790Normal value (A)
2009-1097.6216Normal value (A)
2009-0993.8158Normal value (A)
2009-0892.2742Normal value (A)
2009-0789.3862Normal value (A)
2009-0689.5807Normal value (A)
2009-0586.1228Normal value (A)
2009-0482.0261Normal value (A)
2009-0377.6892Normal value (A)
2009-0274.9341Normal value (A)
2009-0176.1964Normal value (A)
2008-1275.1920Normal value (A)
2008-1175.1130Normal value (A)
2008-1077.0231Normal value (A)
2008-0989.3449Normal value (A)
2008-0894.6435Normal value (A)
2008-07100.3747Normal value (A)
2008-0699.9404Normal value (A)
2008-0599.3642Normal value (A)
2008-0496.2888Normal value (A)
2008-0395.5817Normal value (A)
2008-0296.5658Normal value (A)
2008-0193.9945Normal value (A)
2007-1293.8636Normal value (A)
2007-1195.7748Normal value (A)
2007-1097.8246Normal value (A)
2007-0992.9844Normal value (A)
2007-0891.9453Normal value (A)
2007-0796.5898Normal value (A)
2007-0695.1305Normal value (A)
2007-0592.9673Normal value (A)
2007-0492.8878Normal value (A)
2007-0389.4331Normal value (A)
2007-0289.1967Normal value (A)
2007-0189.4913Normal value (A)
2006-1288.7711Normal value (A)
2006-1188.4713Normal value (A)
2006-1087.4013Normal value (A)
2006-0987.2452Normal value (A)
2006-0887.9216Normal value (A)
2006-0787.1101Normal value (A)
2006-0685.5027Normal value (A)
2006-0586.8807Normal value (A)
2006-0485.5329Normal value (A)
2006-0384.8339Normal value (A)
2006-0286.2096Normal value (A)
2006-0186.2855Normal value (A)
2005-1286.6417Normal value (A)
2005-1186.0472Normal value (A)
2005-1086.8147Normal value (A)
2005-0986.8127Normal value (A)
2005-0886.4498Normal value (A)
2005-0786.4572Normal value (A)
2005-0686.6752Normal value (A)
2005-0585.0219Normal value (A)
2005-0485.4604Normal value (A)
2005-0386.0080Normal value (A)
2005-0286.1394Normal value (A)
2005-0184.3700Normal value (A)
2004-1284.0714Normal value (A)
2004-1185.3578Normal value (A)
2004-1083.1078Normal value (A)
2004-0980.6555Normal value (A)
2004-0881.6801Normal value (A)
2004-0782.0301Normal value (A)
2004-0679.9606Normal value (A)
2004-0582.2292Normal value (A)
2004-0485.3233Normal value (A)
2004-0385.8440Normal value (A)
2004-0288.0557Normal value (A)
2004-0187.4020Normal value (A)
2003-1284.9167Normal value (A)
2003-1183.5206Normal value (A)
2003-1080.8924Normal value (A)
2003-0979.1248Normal value (A)
2003-0878.9865Normal value (A)
2003-0779.7737Normal value (A)
2003-0679.4509Normal value (A)
2003-0577.4450Normal value (A)
2003-0474.7521Normal value (A)
2003-0373.9753Normal value (A)
2003-0273.2745Normal value (A)
2003-0171.8523Normal value (A)
2002-1270.6635Normal value (A)
2002-1170.3769Normal value (A)
2002-1069.8458Normal value (A)
2002-0968.7597Normal value (A)
2002-0867.8754Normal value (A)
2002-0768.7389Normal value (A)
2002-0672.0166Normal value (A)
2002-0570.8638Normal value (A)
2002-0470.4219Normal value (A)
2002-0369.4756Normal value (A)
2002-0268.5528Normal value (A)
2002-0168.5445Normal value (A)
2001-1267.1186Normal value (A)
2001-1166.6077Normal value (A)
2001-1064.3487Normal value (A)
2001-0963.6738Normal value (A)
2001-0866.3666Normal value (A)
2001-0765.8059Normal value (A)
2001-0666.4183Normal value (A)
2001-0566.1432Normal value (A)
2001-0463.9473Normal value (A)
2001-0363.5465Normal value (A)
2001-0265.9620Normal value (A)
2001-0167.9607Normal value (A)
2000-1266.2479Normal value (A)
2000-1163.4852Normal value (A)
2000-1064.0540Normal value (A)
2000-0966.5235Normal value (A)
2000-0869.1264Normal value (A)
2000-0768.5586Normal value (A)
2000-0667.7148Normal value (A)
2000-0565.9857Normal value (A)
2000-0466.2546Normal value (A)
2000-0367.7620Normal value (A)
2000-0270.5290Normal value (A)
2000-0172.2020Normal value (A)
1999-1269.7251Normal value (A)
1999-1169.5894Normal value (A)
1999-1070.5238Normal value (A)
1999-0970.6580Normal value (A)
1999-0871.3143Normal value (A)
1999-0774.1580Normal value (A)
1999-0673.7186Normal value (A)
1999-0573.7614Normal value (A)
1999-0470.9513Normal value (A)
1999-0369.8739Normal value (A)
1999-0268.8587Normal value (A)
1999-0167.6890Normal value (A)
1998-1266.8996Normal value (A)
1998-1169.3847Normal value (A)
1998-1067.4865Normal value (A)
1998-0967.0526Normal value (A)
1998-0869.0042Normal value (A)
1998-0771.3892Normal value (A)
1998-0669.9903Normal value (A)
1998-0571.8934Normal value (A)
1998-0473.8011Normal value (A)
1998-0375.6002Normal value (A)
1998-0276.1081Normal value (A)
1998-0175.0156Normal value (A)
1997-1274.4502Normal value (A)
1997-1173.8190Normal value (A)
1997-1074.8946Normal value (A)
1997-0975.3444Normal value (A)
1997-0877.1585Normal value (A)
1997-0776.2090Normal value (A)
1997-0676.6279Normal value (A)
1997-0579.8790Normal value (A)
1997-0481.8993Normal value (A)
1997-0383.0210Normal value (A)
1997-0280.3466Normal value (A)
1997-0179.7043Normal value (A)
1996-1280.1106Normal value (A)
1996-1179.1700Normal value (A)
1996-1079.0765Normal value (A)
1996-0978.5886Normal value (A)
1996-0877.2357Normal value (A)
1996-0778.4456Normal value (A)
1996-0678.7023Normal value (A)
1996-0578.4450Normal value (A)
1996-0477.5396Normal value (A)
1996-0375.6493Normal value (A)
1996-0274.1366Normal value (A)
1996-0173.0249Normal value (A)
1995-1271.9458Normal value (A)
1995-1172.1440Normal value (A)
1995-1072.7739Normal value (A)
1995-0972.6110Normal value (A)
1995-0869.8349Normal value (A)
1995-0766.0185Normal value (A)
1995-0664.5372Normal value (A)
1995-0565.3981Normal value (A)
1995-0465.7293Normal value (A)
1995-0368.0982Normal value (A)
1995-0271.3937Normal value (A)
1995-0173.6437Normal value (A)
1994-1274.5988Normal value (A)
1994-1171.5627Normal value (A)
1994-1069.8933Normal value (A)
1994-0970.7658Normal value (A)
1994-0871.3548Normal value (A)
1994-0770.8735Normal value (A)
1994-0672.1923Normal value (A)
1994-0571.9238Normal value (A)
1994-0471.6080Normal value (A)
1994-0371.4132Normal value (A)
1994-0272.4306Normal value (A)
1994-0171.7830Normal value (A)