Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.ATS.NN00.A
Title IC-42/Austrian schilling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Austrian schilling
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the Austrian schilling
(Exchange Rates )
Period valueobs. status
2019-09104.0280Normal value (A)
2019-08104.3591Normal value (A)
2019-07104.0178Normal value (A)
2019-06104.3575Normal value (A)
2019-05104.2745Normal value (A)
2019-04103.9696Normal value (A)
2019-03104.0038Normal value (A)
2019-02104.1648Normal value (A)
2019-01104.4292Normal value (A)
2018-12104.6540Normal value (A)
2018-11104.5774Normal value (A)
2018-10104.9486Normal value (A)
2018-09105.5385Normal value (A)
2018-08105.0712Normal value (A)
2018-07104.8084Normal value (A)
2018-06104.3243Normal value (A)
2018-05104.3766Normal value (A)
2018-04104.8686Normal value (A)
2018-03104.6988Normal value (A)
2018-02104.5392Normal value (A)
2018-01104.3597Normal value (A)
2017-12104.0751Normal value (A)
2017-11103.8934Normal value (A)
2017-10103.7358Normal value (A)
2017-09103.8122Normal value (A)
2017-08103.8009Normal value (A)
2017-07103.0746Normal value (A)
2017-06102.3235Normal value (A)
2017-05101.9363Normal value (A)
2017-04100.9425Normal value (A)
2017-03101.1219Normal value (A)
2017-02100.9255Normal value (A)
2017-01101.2915Normal value (A)
2016-12101.2137Normal value (A)
2016-11101.7254Normal value (A)
2016-10101.8216Normal value (A)
2016-09102.0382Normal value (A)
2016-08101.9690Normal value (A)
2016-07101.7773Normal value (A)
2016-06101.9512Normal value (A)
2016-05102.2101Normal value (A)
2016-04102.0359Normal value (A)
2016-03101.8168Normal value (A)
2016-02102.5668Normal value (A)
2016-01102.0066Normal value (A)
2015-12101.0863Normal value (A)
2015-1199.9996Normal value (A)
2015-10101.2424Normal value (A)
2015-09101.6322Normal value (A)
2015-08100.9634Normal value (A)
2015-0799.3641Normal value (A)
2015-0699.5641Normal value (A)
2015-0598.7337Normal value (A)
2015-0497.9208Normal value (A)
2015-0398.9969Normal value (A)
2015-02100.5924Normal value (A)
2015-01101.4361Normal value (A)
2014-12102.7884Normal value (A)
2014-11101.5782Normal value (A)
2014-10101.0819Normal value (A)
2014-09101.0051Normal value (A)
2014-08101.4945Normal value (A)
2014-07101.5543Normal value (A)
2014-06101.6506Normal value (A)
2014-05102.0743Normal value (A)
2014-04102.5393Normal value (A)
2014-03102.8033Normal value (A)
2014-02102.2454Normal value (A)
2014-01101.9258Normal value (A)
2013-12101.8030Normal value (A)
2013-11101.1501Normal value (A)
2013-10101.0543Normal value (A)
2013-09100.7643Normal value (A)
2013-08100.8518Normal value (A)
2013-07100.3304Normal value (A)
2013-06100.3001Normal value (A)
2013-0599.4026Normal value (A)
2013-0499.3361Normal value (A)
2013-0399.1463Normal value (A)
2013-0299.7268Normal value (A)
2013-0199.3396Normal value (A)
2012-1298.8019Normal value (A)
2012-1198.2819Normal value (A)
2012-1098.4866Normal value (A)
2012-0998.2603Normal value (A)
2012-0897.3864Normal value (A)
2012-0797.5336Normal value (A)
2012-0698.4204Normal value (A)
2012-0598.5324Normal value (A)
2012-0498.7897Normal value (A)
2012-0398.8261Normal value (A)
2012-0298.7977Normal value (A)
2012-0198.8654Normal value (A)
2011-1299.7394Normal value (A)
2011-11100.3382Normal value (A)
2011-10100.4996Normal value (A)
2011-09100.2491Normal value (A)
2011-08100.2491Normal value (A)
2011-07100.0040Normal value (A)
2011-06100.3544Normal value (A)
2011-05100.3092Normal value (A)
2011-04100.6469Normal value (A)
2011-03100.1404Normal value (A)
2011-0299.5738Normal value (A)
2011-0199.1680Normal value (A)
2010-1299.3322Normal value (A)
2010-11100.1553Normal value (A)
2010-10100.5020Normal value (A)
2010-0999.2171Normal value (A)
2010-0899.0930Normal value (A)
2010-0799.2602Normal value (A)
2010-0698.5898Normal value (A)
2010-0599.2415Normal value (A)
2010-04100.2284Normal value (A)
2010-03100.8035Normal value (A)
2010-02101.3365Normal value (A)
2010-01102.3056Normal value (A)
2009-12103.2127Normal value (A)
2009-11103.5042Normal value (A)
2009-10103.5529Normal value (A)
2009-09103.3563Normal value (A)
2009-08103.0234Normal value (A)
2009-07103.0848Normal value (A)
2009-06103.2354Normal value (A)
2009-05102.8329Normal value (A)
2009-04102.8341Normal value (A)
2009-03103.4663Normal value (A)
2009-02102.8578Normal value (A)
2009-01102.4966Normal value (A)
2008-12101.7437Normal value (A)
2008-1199.5746Normal value (A)
2008-1099.7699Normal value (A)
2008-09100.3917Normal value (A)
2008-08100.7165Normal value (A)
2008-07101.5391Normal value (A)
2008-06101.6334Normal value (A)
2008-05101.8547Normal value (A)
2008-04102.2075Normal value (A)
2008-03101.8459Normal value (A)
2008-02100.8420Normal value (A)
2008-01100.9874Normal value (A)
2007-12100.7617Normal value (A)
2007-11100.7756Normal value (A)
2007-10100.1951Normal value (A)
2007-0999.9392Normal value (A)
2007-0899.6142Normal value (A)
2007-0799.6130Normal value (A)
2007-0699.4715Normal value (A)
2007-0599.6702Normal value (A)
2007-0499.7161Normal value (A)
2007-0399.4561Normal value (A)
2007-0299.2236Normal value (A)
2007-0199.1041Normal value (A)
2006-1299.3491Normal value (A)
2006-1199.0072Normal value (A)
2006-1098.8400Normal value (A)
2006-0999.1263Normal value (A)
2006-0899.1693Normal value (A)
2006-0799.2311Normal value (A)
2006-0699.1649Normal value (A)
2006-0598.9120Normal value (A)
2006-0498.3354Normal value (A)
2006-0397.9058Normal value (A)
2006-0297.5623Normal value (A)
2006-0197.9792Normal value (A)
2005-1297.7366Normal value (A)
2005-1197.7250Normal value (A)
2005-1098.0361Normal value (A)
2005-0998.1513Normal value (A)
2005-0898.3890Normal value (A)
2005-0798.2256Normal value (A)
2005-0698.1653Normal value (A)
2005-0599.2049Normal value (A)
2005-0499.5959Normal value (A)
2005-0399.8277Normal value (A)
2005-0299.5704Normal value (A)
2005-0199.9827Normal value (A)
2004-12100.4947Normal value (A)
2004-11100.1845Normal value (A)
2004-1099.8369Normal value (A)
2004-0999.5052Normal value (A)
2004-0899.3912Normal value (A)
2004-0799.4489Normal value (A)
2004-0699.3556Normal value (A)
2004-0599.4056Normal value (A)
2004-0499.0712Normal value (A)
2004-0399.6084Normal value (A)
2004-02100.3552Normal value (A)
2004-01100.3839Normal value (A)
2003-12100.0569Normal value (A)
2003-1199.0367Normal value (A)
2003-1098.9912Normal value (A)
2003-0998.3208Normal value (A)
2003-0898.3294Normal value (A)
2003-0798.7325Normal value (A)
2003-0699.1653Normal value (A)
2003-0598.9098Normal value (A)
2003-0497.6930Normal value (A)
2003-0397.6283Normal value (A)
2003-0297.3518Normal value (A)
2003-0196.8311Normal value (A)
2002-1295.8737Normal value (A)
2002-1195.4759Normal value (A)
2002-1095.2285Normal value (A)
2002-0995.0390Normal value (A)
2002-0895.0122Normal value (A)
2002-0795.1673Normal value (A)
2002-0694.3828Normal value (A)
2002-0593.3664Normal value (A)
2002-0492.5441Normal value (A)
2002-0392.4875Normal value (A)
2002-0292.4609Normal value (A)
2002-0192.7372Normal value (A)
2001-1292.9195Normal value (A)
2001-1192.8328Normal value (A)
2001-1093.4827Normal value (A)
2001-0993.5473Normal value (A)
2001-0893.2221Normal value (A)
2001-0792.0753Normal value (A)
2001-0691.6585Normal value (A)
2001-0592.2256Normal value (A)
2001-0492.9395Normal value (A)
2001-0393.1304Normal value (A)
2001-0293.0175Normal value (A)
2001-0193.2120Normal value (A)
2000-1291.8942Normal value (A)
2000-1190.9038Normal value (A)
2000-1090.7067Normal value (A)
2000-0991.0442Normal value (A)
2000-0891.6102Normal value (A)
2000-0792.3819Normal value (A)
2000-0692.6352Normal value (A)
2000-0591.6494Normal value (A)
2000-0492.1747Normal value (A)
2000-0392.5678Normal value (A)
2000-0293.0530Normal value (A)
2000-0193.4448Normal value (A)
1999-1293.3151Normal value (A)
1999-1193.8944Normal value (A)
1999-1094.5354Normal value (A)
1999-0994.0672Normal value (A)
1999-0894.3401Normal value (A)
1999-0793.8514Normal value (A)
1999-0693.8545Normal value (A)
1999-0594.4045Normal value (A)
1999-0494.6360Normal value (A)
1999-0394.9316Normal value (A)
1999-0295.3950Normal value (A)
1999-0195.4185Normal value (A)
1998-1295.3277Normal value (A)
1998-1194.4422Normal value (A)
1998-1095.1958Normal value (A)
1998-0994.1489Normal value (A)
1998-0891.2228Normal value (A)
1998-0790.5204Normal value (A)
1998-0690.6255Normal value (A)
1998-0590.5384Normal value (A)
1998-0489.7367Normal value (A)
1998-0389.4121Normal value (A)
1998-0289.6856Normal value (A)
1998-0189.7146Normal value (A)
1997-1289.8334Normal value (A)
1997-1189.6090Normal value (A)
1997-1089.0374Normal value (A)
1997-0988.6510Normal value (A)
1997-0887.7855Normal value (A)
1997-0788.0549Normal value (A)
1997-0688.8983Normal value (A)
1997-0589.2895Normal value (A)
1997-0489.1548Normal value (A)
1997-0389.3345Normal value (A)
1997-0289.3445Normal value (A)
1997-0189.4374Normal value (A)
1996-1289.9714Normal value (A)
1996-1190.3704Normal value (A)
1996-1090.0074Normal value (A)
1996-0990.3908Normal value (A)
1996-0890.7477Normal value (A)
1996-0790.1816Normal value (A)
1996-0689.7300Normal value (A)
1996-0589.5171Normal value (A)
1996-0490.0024Normal value (A)
1996-0390.5239Normal value (A)
1996-0290.7809Normal value (A)
1996-0190.7127Normal value (A)
1995-1290.9365Normal value (A)
1995-1191.2715Normal value (A)
1995-1091.1845Normal value (A)
1995-0990.1758Normal value (A)
1995-0890.2752Normal value (A)
1995-0791.3112Normal value (A)
1995-0691.2130Normal value (A)
1995-0591.3366Normal value (A)
1995-0492.1057Normal value (A)
1995-0391.5831Normal value (A)
1995-0288.7320Normal value (A)
1995-0187.8382Normal value (A)
1994-1286.5932Normal value (A)
1994-1186.5298Normal value (A)
1994-1086.5349Normal value (A)
1994-0986.1292Normal value (A)
1994-0886.0083Normal value (A)
1994-0785.5691Normal value (A)
1994-0684.7533Normal value (A)
1994-0584.2709Normal value (A)
1994-0483.4683Normal value (A)
1994-0383.2564Normal value (A)
1994-0282.2021Normal value (A)
1994-0182.0145Normal value (A)