Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.USD.NRC0.A
Title CPI deflated IC-37/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-09129.1155Normal value (A)
2019-08128.5969Normal value (A)
2019-07127.3852Normal value (A)
2019-06127.6552Normal value (A)
2019-05128.7208Normal value (A)
2019-04127.9304Normal value (A)
2019-03127.5086Normal value (A)
2019-02126.6332Normal value (A)
2019-01126.2365Normal value (A)
2018-12127.4679Normal value (A)
2018-11128.0360Normal value (A)
2018-10126.6921Normal value (A)
2018-09126.0435Normal value (A)
2018-08126.2497Normal value (A)
2018-07125.9039Normal value (A)
2018-06127.2066Normal value (A)
2018-05125.1383Normal value (A)
2018-04120.6928Normal value (A)
2018-03120.4147Normal value (A)
2018-02120.0663Normal value (A)
2018-01121.1095Normal value (A)
2017-12123.4221Normal value (A)
2017-11124.0505Normal value (A)
2017-10123.5396Normal value (A)
2017-09120.9071Normal value (A)
2017-08121.6355Normal value (A)
2017-07123.3911Normal value (A)
2017-06126.0690Normal value (A)
2017-05128.2840Normal value (A)
2017-04129.1205Normal value (A)
2017-03130.5204Normal value (A)
2017-02131.4872Normal value (A)
2017-01133.7746Normal value (A)
2016-12132.9803Normal value (A)
2016-11130.3525Normal value (A)
2016-10126.9046Normal value (A)
2016-09125.5250Normal value (A)
2016-08124.4195Normal value (A)
2016-07125.7569Normal value (A)
2016-06124.6721Normal value (A)
2016-05124.0440Normal value (A)
2016-04122.5848Normal value (A)
2016-03124.8211Normal value (A)
2016-02127.5636Normal value (A)
2016-01129.6545Normal value (A)
2015-12126.4942Normal value (A)
2015-11126.2897Normal value (A)
2015-10123.3616Normal value (A)
2015-09124.5845Normal value (A)
2015-08124.5777Normal value (A)
2015-07123.8187Normal value (A)
2015-06120.9607Normal value (A)
2015-05119.6546Normal value (A)
2015-04121.3199Normal value (A)
2015-03121.6725Normal value (A)
2015-02118.5343Normal value (A)
2015-01116.3149Normal value (A)
2014-12112.2969Normal value (A)
2014-11110.0665Normal value (A)
2014-10108.1474Normal value (A)
2014-09106.6530Normal value (A)
2014-08104.3655Normal value (A)
2014-07103.0823Normal value (A)
2014-06103.1344Normal value (A)
2014-05102.6597Normal value (A)
2014-04102.6875Normal value (A)
2014-03103.3495Normal value (A)
2014-02103.7295Normal value (A)
2014-01104.0243Normal value (A)
2013-12102.1193Normal value (A)
2013-11101.9987Normal value (A)
2013-10101.1090Normal value (A)
2013-09102.7411Normal value (A)
2013-08102.9891Normal value (A)
2013-07103.8117Normal value (A)
2013-06102.7463Normal value (A)
2013-05102.4191Normal value (A)
2013-04101.0963Normal value (A)
2013-03101.5442Normal value (A)
2013-02100.1856Normal value (A)
2013-0198.8062Normal value (A)
2012-1297.8712Normal value (A)
2012-1199.0220Normal value (A)
2012-1098.2268Normal value (A)
2012-0998.5204Normal value (A)
2012-08100.4305Normal value (A)
2012-07101.4480Normal value (A)
2012-06102.0504Normal value (A)
2012-05100.5828Normal value (A)
2012-0498.5244Normal value (A)
2012-0398.2298Normal value (A)
2012-0297.1666Normal value (A)
2012-0199.1734Normal value (A)
2011-1298.9102Normal value (A)
2011-1198.1552Normal value (A)
2011-1097.4050Normal value (A)
2011-0996.7993Normal value (A)
2011-0893.7783Normal value (A)
2011-0793.2728Normal value (A)
2011-0693.7147Normal value (A)
2011-0593.4895Normal value (A)
2011-0493.2967Normal value (A)
2011-0394.7573Normal value (A)
2011-0295.8346Normal value (A)
2011-0196.8184Normal value (A)
2010-1297.4680Normal value (A)
2010-1196.2134Normal value (A)
2010-1095.7854Normal value (A)
2010-0999.8577Normal value (A)
2010-08101.0437Normal value (A)
2010-07102.3450Normal value (A)
2010-06104.8970Normal value (A)
2010-05104.0295Normal value (A)
2010-0499.7430Normal value (A)
2010-0399.8400Normal value (A)
2010-02100.4844Normal value (A)
2010-0198.7282Normal value (A)
2009-1297.6706Normal value (A)
2009-1197.1758Normal value (A)
2009-1097.9611Normal value (A)
2009-0999.6463Normal value (A)
2009-08100.8444Normal value (A)
2009-07102.7134Normal value (A)
2009-06103.2343Normal value (A)
2009-05104.4865Normal value (A)
2009-04108.5290Normal value (A)
2009-03111.3792Normal value (A)
2009-02110.8154Normal value (A)
2009-01107.4344Normal value (A)
2008-12105.6045Normal value (A)
2008-11108.6773Normal value (A)
2008-10106.9598Normal value (A)
2008-0999.9970Normal value (A)
2008-0897.7964Normal value (A)
2008-0794.7667Normal value (A)
2008-0695.2773Normal value (A)
2008-0594.1646Normal value (A)
2008-0493.7171Normal value (A)
2008-0393.5962Normal value (A)
2008-0296.3826Normal value (A)
2008-0197.1294Normal value (A)
2007-1297.2871Normal value (A)
2007-1196.1011Normal value (A)
2007-1097.9800Normal value (A)
2007-09100.4707Normal value (A)
2007-08102.3040Normal value (A)
2007-07102.3202Normal value (A)
2007-06103.9544Normal value (A)
2007-05103.9196Normal value (A)
2007-04104.1747Normal value (A)
2007-03105.6410Normal value (A)
2007-02106.1104Normal value (A)
2007-01106.1425Normal value (A)
2006-12103.8463Normal value (A)
2006-11104.9921Normal value (A)
2006-10106.3091Normal value (A)
2006-09106.0902Normal value (A)
2006-08106.0507Normal value (A)
2006-07107.1887Normal value (A)
2006-06107.0884Normal value (A)
2006-05105.2246Normal value (A)
2006-04108.4933Normal value (A)
2006-03108.9068Normal value (A)
2006-02108.3309Normal value (A)
2006-01107.5402Normal value (A)
2005-12108.3703Normal value (A)
2005-11109.8340Normal value (A)
2005-10109.1739Normal value (A)
2005-09107.2321Normal value (A)
2005-08106.7918Normal value (A)
2005-07108.1581Normal value (A)
2005-06106.9042Normal value (A)
2005-05105.2854Normal value (A)
2005-04104.5741Normal value (A)
2005-03102.6012Normal value (A)
2005-02103.2721Normal value (A)
2005-01102.4093Normal value (A)
2004-12100.8706Normal value (A)
2004-11102.6055Normal value (A)
2004-10106.3613Normal value (A)
2004-09108.3745Normal value (A)
2004-08108.8494Normal value (A)
2004-07108.6248Normal value (A)
2004-06109.7957Normal value (A)
2004-05111.0878Normal value (A)
2004-04108.7508Normal value (A)
2004-03107.3474Normal value (A)
2004-02105.3409Normal value (A)
2004-01104.5475Normal value (A)
2003-12106.4126Normal value (A)
2003-11109.0225Normal value (A)
2003-10109.9342Normal value (A)
2003-09113.5153Normal value (A)
2003-08114.9956Normal value (A)
2003-07113.0081Normal value (A)
2003-06111.2193Normal value (A)
2003-05111.4929Normal value (A)
2003-04117.1102Normal value (A)
2003-03118.0036Normal value (A)
2003-02118.5742Normal value (A)
2003-01118.5739Normal value (A)
2002-12120.4928Normal value (A)
2002-11121.8317Normal value (A)
2002-10123.4826Normal value (A)
2002-09122.8766Normal value (A)
2002-08122.4271Normal value (A)
2002-07120.8814Normal value (A)
2002-06123.3379Normal value (A)
2002-05125.7111Normal value (A)
2002-04128.3108Normal value (A)
2002-03128.9288Normal value (A)
2002-02129.9190Normal value (A)
2002-01128.9205Normal value (A)
2001-12127.1167Normal value (A)
2001-11127.5234Normal value (A)
2001-10126.3863Normal value (A)
2001-09125.9786Normal value (A)
2001-08125.7599Normal value (A)
2001-07128.5850Normal value (A)
2001-06128.1785Normal value (A)
2001-05127.1242Normal value (A)
2001-04127.6527Normal value (A)
2001-03126.8515Normal value (A)
2001-02124.4378Normal value (A)
2001-01122.9608Normal value (A)
2000-12122.6846Normal value (A)
2000-11125.1549Normal value (A)
2000-10124.5434Normal value (A)
2000-09122.4451Normal value (A)
2000-08120.4810Normal value (A)
2000-07119.1117Normal value (A)
2000-06118.7093Normal value (A)
2000-05120.7518Normal value (A)
2000-04117.2492Normal value (A)
2000-03116.5044Normal value (A)
2000-02115.7719Normal value (A)
2000-01113.1871Normal value (A)
1999-12113.0258Normal value (A)
1999-11112.7211Normal value (A)
1999-10111.7179Normal value (A)
1999-09112.5457Normal value (A)
1999-08113.7286Normal value (A)
1999-07115.9040Normal value (A)
1999-06115.4802Normal value (A)
1999-05114.3828Normal value (A)
1999-04114.5846Normal value (A)
1999-03114.5467Normal value (A)
1999-02112.1775Normal value (A)
1999-01111.4930Normal value (A)
1998-12111.9270Normal value (A)
1998-11112.9340Normal value (A)
1998-10112.5682Normal value (A)
1998-09116.7237Normal value (A)
1998-08119.9990Normal value (A)
1998-07117.8503Normal value (A)
1998-06117.1601Normal value (A)
1998-05114.6914Normal value (A)
1998-04114.3671Normal value (A)
1998-03113.9289Normal value (A)
1998-02113.6244Normal value (A)
1998-01114.2164Normal value (A)
1997-12112.9026Normal value (A)
1997-11110.9786Normal value (A)
1997-10109.7582Normal value (A)
1997-09110.4247Normal value (A)
1997-08111.0635Normal value (A)
1997-07109.0048Normal value (A)
1997-06107.6692Normal value (A)
1997-05108.0485Normal value (A)
1997-04110.0936Normal value (A)
1997-03109.6208Normal value (A)
1997-02108.6524Normal value (A)
1997-01105.6372Normal value (A)
1996-12103.8044Normal value (A)
1996-11102.6638Normal value (A)
1996-10103.2700Normal value (A)
1996-09102.5226Normal value (A)
1996-08101.8252Normal value (A)
1996-07102.5578Normal value (A)
1996-06102.6953Normal value (A)
1996-05102.3300Normal value (A)
1996-04102.1283Normal value (A)
1996-03101.6749Normal value (A)
1996-02101.6319Normal value (A)
1996-01101.4813Normal value (A)
1995-12100.2039Normal value (A)
1995-1199.7673Normal value (A)
1995-1098.3577Normal value (A)
1995-0998.5751Normal value (A)
1995-0897.1285Normal value (A)
1995-0794.3662Normal value (A)
1995-0694.5227Normal value (A)
1995-0594.4377Normal value (A)
1995-0494.7308Normal value (A)
1995-0398.9832Normal value (A)
1995-02100.9953Normal value (A)
1995-01101.8835Normal value (A)
1994-1299.1081Normal value (A)
1994-1196.4066Normal value (A)
1994-1095.7421Normal value (A)
1994-0996.8360Normal value (A)
1994-0897.8511Normal value (A)
1994-0797.6183Normal value (A)
1994-0699.4806Normal value (A)
1994-0599.9733Normal value (A)
1994-04101.0648Normal value (A)
1994-03100.8042Normal value (A)
1994-02100.7805Normal value (A)
1994-01101.3034Normal value (A)