Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.USD.NN00.A
Title IC-37/US dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-09131.2371Normal value (A)
2019-08130.7428Normal value (A)
2019-07129.2400Normal value (A)
2019-06129.5403Normal value (A)
2019-05130.5273Normal value (A)
2019-04129.8229Normal value (A)
2019-03129.5543Normal value (A)
2019-02128.8772Normal value (A)
2019-01128.6411Normal value (A)
2018-12130.5407Normal value (A)
2018-11130.3854Normal value (A)
2018-10128.5392Normal value (A)
2018-09127.6181Normal value (A)
2018-08127.6586Normal value (A)
2018-07126.8841Normal value (A)
2018-06127.7732Normal value (A)
2018-05125.6731Normal value (A)
2018-04121.4423Normal value (A)
2018-03121.4102Normal value (A)
2018-02120.8476Normal value (A)
2018-01122.0002Normal value (A)
2017-12125.0867Normal value (A)
2017-11125.3656Normal value (A)
2017-10124.5565Normal value (A)
2017-09121.5849Normal value (A)
2017-08122.6734Normal value (A)
2017-07124.4886Normal value (A)
2017-06127.0796Normal value (A)
2017-05129.3909Normal value (A)
2017-04130.3560Normal value (A)
2017-03131.6375Normal value (A)
2017-02132.1852Normal value (A)
2017-01134.3837Normal value (A)
2016-12134.1476Normal value (A)
2016-11131.2143Normal value (A)
2016-10127.6134Normal value (A)
2016-09125.9468Normal value (A)
2016-08124.8612Normal value (A)
2016-07126.2135Normal value (A)
2016-06125.0298Normal value (A)
2016-05124.6569Normal value (A)
2016-04123.4504Normal value (A)
2016-03126.1374Normal value (A)
2016-02128.7455Normal value (A)
2016-01130.6116Normal value (A)
2015-12128.1841Normal value (A)
2015-11127.5795Normal value (A)
2015-10124.5123Normal value (A)
2015-09125.4822Normal value (A)
2015-08125.1623Normal value (A)
2015-07124.1584Normal value (A)
2015-06121.4359Normal value (A)
2015-05120.4963Normal value (A)
2015-04122.5493Normal value (A)
2015-03122.9172Normal value (A)
2015-02119.6885Normal value (A)
2015-01117.4141Normal value (A)
2014-12113.5048Normal value (A)
2014-11110.7081Normal value (A)
2014-10108.2947Normal value (A)
2014-09106.4526Normal value (A)
2014-08103.9999Normal value (A)
2014-07102.3936Normal value (A)
2014-06102.5320Normal value (A)
2014-05102.1614Normal value (A)
2014-04102.4791Normal value (A)
2014-03103.0468Normal value (A)
2014-02103.5814Normal value (A)
2014-01103.8256Normal value (A)
2013-12102.4582Normal value (A)
2013-11102.1109Normal value (A)
2013-10100.8702Normal value (A)
2013-09102.1956Normal value (A)
2013-08102.2471Normal value (A)
2013-07102.9990Normal value (A)
2013-06102.0101Normal value (A)
2013-05101.8867Normal value (A)
2013-04100.6892Normal value (A)
2013-03101.0277Normal value (A)
2013-0299.4137Normal value (A)
2013-0198.3217Normal value (A)
2012-1297.8467Normal value (A)
2012-1198.6418Normal value (A)
2012-1097.4530Normal value (A)
2012-0997.4669Normal value (A)
2012-0899.4544Normal value (A)
2012-07100.6829Normal value (A)
2012-06101.1873Normal value (A)
2012-0599.7502Normal value (A)
2012-0497.7393Normal value (A)
2012-0397.5065Normal value (A)
2012-0296.6673Normal value (A)
2012-0198.6555Normal value (A)
2011-1298.8273Normal value (A)
2011-1197.6640Normal value (A)
2011-1096.7347Normal value (A)
2011-0995.6596Normal value (A)
2011-0892.5380Normal value (A)
2011-0792.1092Normal value (A)
2011-0692.6483Normal value (A)
2011-0592.5040Normal value (A)
2011-0492.6755Normal value (A)
2011-0394.4029Normal value (A)
2011-0295.7575Normal value (A)
2011-0196.8141Normal value (A)
2010-1297.9818Normal value (A)
2010-1196.5688Normal value (A)
2010-1096.0519Normal value (A)
2010-0999.8979Normal value (A)
2010-08100.9014Normal value (A)
2010-07102.1563Normal value (A)
2010-06104.8405Normal value (A)
2010-05103.9326Normal value (A)
2010-0499.7345Normal value (A)
2010-0399.7862Normal value (A)
2010-02100.3394Normal value (A)
2010-0198.2032Normal value (A)
2009-1297.4567Normal value (A)
2009-1196.7069Normal value (A)
2009-1097.3541Normal value (A)
2009-0999.0649Normal value (A)
2009-08100.2477Normal value (A)
2009-07102.0717Normal value (A)
2009-06102.7418Normal value (A)
2009-05104.7014Normal value (A)
2009-04108.9144Normal value (A)
2009-03111.8364Normal value (A)
2009-02111.2182Normal value (A)
2009-01107.9354Normal value (A)
2008-12106.9697Normal value (A)
2008-11109.1864Normal value (A)
2008-10105.6815Normal value (A)
2008-0997.9555Normal value (A)
2008-0895.4672Normal value (A)
2008-0792.0300Normal value (A)
2008-0692.8567Normal value (A)
2008-0592.2758Normal value (A)
2008-0492.0176Normal value (A)
2008-0392.1168Normal value (A)
2008-0295.0863Normal value (A)
2008-0195.7684Normal value (A)
2007-1296.5146Normal value (A)
2007-1195.0029Normal value (A)
2007-1097.0842Normal value (A)
2007-0999.5149Normal value (A)
2007-08101.3013Normal value (A)
2007-07100.9770Normal value (A)
2007-06102.6191Normal value (A)
2007-05102.7967Normal value (A)
2007-04103.4896Normal value (A)
2007-03105.2048Normal value (A)
2007-02106.0863Normal value (A)
2007-01106.3379Normal value (A)
2006-12104.5435Normal value (A)
2006-11105.5570Normal value (A)
2006-10106.6606Normal value (A)
2006-09105.8588Normal value (A)
2006-08105.2704Normal value (A)
2006-07106.2386Normal value (A)
2006-06106.4867Normal value (A)
2006-05104.8225Normal value (A)
2006-04108.3282Normal value (A)
2006-03109.1604Normal value (A)
2006-02108.7971Normal value (A)
2006-01108.0823Normal value (A)
2005-12109.6640Normal value (A)
2005-11110.4726Normal value (A)
2005-10109.0283Normal value (A)
2005-09107.2821Normal value (A)
2005-08107.6086Normal value (A)
2005-07109.2484Normal value (A)
2005-06108.4249Normal value (A)
2005-05106.8462Normal value (A)
2005-04105.9002Normal value (A)
2005-03104.3081Normal value (A)
2005-02105.2943Normal value (A)
2005-01104.7278Normal value (A)
2004-12103.6418Normal value (A)
2004-11105.0070Normal value (A)
2004-10108.7530Normal value (A)
2004-09110.9467Normal value (A)
2004-08111.3511Normal value (A)
2004-07110.9754Normal value (A)
2004-06112.1447Normal value (A)
2004-05113.7377Normal value (A)
2004-04111.6576Normal value (A)
2004-03110.2792Normal value (A)
2004-02108.5126Normal value (A)
2004-01107.9732Normal value (A)
2003-12110.4408Normal value (A)
2003-11112.7770Normal value (A)
2003-10113.3046Normal value (A)
2003-09116.8100Normal value (A)
2003-08118.3562Normal value (A)
2003-07116.4537Normal value (A)
2003-06114.8076Normal value (A)
2003-05115.2437Normal value (A)
2003-04120.8743Normal value (A)
2003-03121.5602Normal value (A)
2003-02122.3511Normal value (A)
2003-01122.8122Normal value (A)
2002-12125.0910Normal value (A)
2002-11125.9771Normal value (A)
2002-10127.4681Normal value (A)
2002-09126.8089Normal value (A)
2002-08126.2602Normal value (A)
2002-07124.7457Normal value (A)
2002-06127.3677Normal value (A)
2002-05129.7933Normal value (A)
2002-04132.1930Normal value (A)
2002-03132.9488Normal value (A)
2002-02134.0813Normal value (A)
2002-01133.3678Normal value (A)
2001-12131.5326Normal value (A)
2001-11131.1537Normal value (A)
2001-10130.0817Normal value (A)
2001-09129.2190Normal value (A)
2001-08129.1795Normal value (A)
2001-07131.7853Normal value (A)
2001-06131.3788Normal value (A)
2001-05130.4333Normal value (A)
2001-04130.9155Normal value (A)
2001-03129.8383Normal value (A)
2001-02127.1943Normal value (A)
2001-01125.9120Normal value (A)
2000-12126.5872Normal value (A)
2000-11128.6934Normal value (A)
2000-10127.8797Normal value (A)
2000-09125.7179Normal value (A)
2000-08123.8052Normal value (A)
2000-07122.1511Normal value (A)
2000-06121.9158Normal value (A)
2000-05124.2187Normal value (A)
2000-04120.4355Normal value (A)
2000-03119.5814Normal value (A)
2000-02119.2873Normal value (A)
2000-01116.8394Normal value (A)
1999-12116.9343Normal value (A)
1999-11116.2881Normal value (A)
1999-10115.2488Normal value (A)
1999-09116.0733Normal value (A)
1999-08117.3933Normal value (A)
1999-07119.5810Normal value (A)
1999-06119.4199Normal value (A)
1999-05118.1923Normal value (A)
1999-04118.1603Normal value (A)
1999-03118.3652Normal value (A)
1999-02115.7685Normal value (A)
1999-01114.9327Normal value (A)
1998-12115.3836Normal value (A)
1998-11116.1730Normal value (A)
1998-10115.5453Normal value (A)
1998-09119.5681Normal value (A)
1998-08122.5683Normal value (A)
1998-07120.3620Normal value (A)
1998-06119.8303Normal value (A)
1998-05117.3617Normal value (A)
1998-04116.8412Normal value (A)
1998-03116.2502Normal value (A)
1998-02115.7379Normal value (A)
1998-01116.1504Normal value (A)
1997-12114.6556Normal value (A)
1997-11112.3874Normal value (A)
1997-10111.0625Normal value (A)
1997-09111.7442Normal value (A)
1997-08112.1798Normal value (A)
1997-07110.0129Normal value (A)
1997-06108.7710Normal value (A)
1997-05109.0937Normal value (A)
1997-04110.7532Normal value (A)
1997-03109.6902Normal value (A)
1997-02108.6636Normal value (A)
1997-01105.5516Normal value (A)
1996-12103.5891Normal value (A)
1996-11101.9914Normal value (A)
1996-10102.5822Normal value (A)
1996-09101.8344Normal value (A)
1996-08100.9996Normal value (A)
1996-07101.7625Normal value (A)
1996-06102.0150Normal value (A)
1996-05101.5990Normal value (A)
1996-04101.1828Normal value (A)
1996-03100.5129Normal value (A)
1996-02100.4171Normal value (A)
1996-01100.1998Normal value (A)
1995-1299.0671Normal value (A)
1995-1198.1671Normal value (A)
1995-1096.3848Normal value (A)
1995-0996.7522Normal value (A)
1995-0894.9581Normal value (A)
1995-0792.2406Normal value (A)
1995-0692.2773Normal value (A)
1995-0592.0195Normal value (A)
1995-0491.9086Normal value (A)
1995-0395.2798Normal value (A)
1995-0296.7405Normal value (A)
1995-0197.2786Normal value (A)
1994-1294.3596Normal value (A)
1994-1191.6042Normal value (A)
1994-1090.8886Normal value (A)
1994-0991.7681Normal value (A)
1994-0892.6590Normal value (A)
1994-0792.5014Normal value (A)
1994-0694.4618Normal value (A)
1994-0595.1798Normal value (A)
1994-0496.0601Normal value (A)
1994-0395.4856Normal value (A)
1994-0295.4455Normal value (A)
1994-0196.1114Normal value (A)