Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.TRY.NN00.A
Title IC-37/Turkish lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Turkish lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Turkish lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Turkish lira against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Turkish lira
(Exchange Rates )
Period valueobs. status
2019-0931.5682Normal value (A)
2019-0831.6570Normal value (A)
2019-0731.3035Normal value (A)
2019-0630.3413Normal value (A)
2019-0529.3547Normal value (A)
2019-0430.6398Normal value (A)
2019-0332.0418Normal value (A)
2019-0233.2424Normal value (A)
2019-0132.5138Normal value (A)
2018-1232.9693Normal value (A)
2018-1132.7540Normal value (A)
2018-1029.8787Normal value (A)
2018-0927.1661Normal value (A)
2018-0829.2278Normal value (A)
2018-0735.9880Normal value (A)
2018-0637.0310Normal value (A)
2018-0538.3241Normal value (A)
2018-0440.3900Normal value (A)
2018-0342.0420Normal value (A)
2018-0243.2162Normal value (A)
2018-0143.7977Normal value (A)
2017-1244.1104Normal value (A)
2017-1143.8487Normal value (A)
2017-1046.3294Normal value (A)
2017-0948.4686Normal value (A)
2017-0848.3777Normal value (A)
2017-0748.4840Normal value (A)
2017-0649.9826Normal value (A)
2017-0549.8744Normal value (A)
2017-0449.8173Normal value (A)
2017-0349.8322Normal value (A)
2017-0249.9688Normal value (A)
2017-0149.0360Normal value (A)
2016-1252.8444Normal value (A)
2016-1155.1821Normal value (A)
2016-1058.0475Normal value (A)
2016-0959.0198Normal value (A)
2016-0859.1287Normal value (A)
2016-0759.7541Normal value (A)
2016-0659.7097Normal value (A)
2016-0558.9287Normal value (A)
2016-0460.9520Normal value (A)
2016-0360.8333Normal value (A)
2016-0259.9513Normal value (A)
2016-0159.4751Normal value (A)
2015-1260.8761Normal value (A)
2015-1162.3793Normal value (A)
2015-1059.2202Normal value (A)
2015-0957.5791Normal value (A)
2015-0860.9920Normal value (A)
2015-0764.9323Normal value (A)
2015-0663.9428Normal value (A)
2015-0565.4227Normal value (A)
2015-0466.5926Normal value (A)
2015-0368.4189Normal value (A)
2015-0269.5408Normal value (A)
2015-0172.2822Normal value (A)
2014-1270.5180Normal value (A)
2014-1171.5148Normal value (A)
2014-1069.7168Normal value (A)
2014-0970.0017Normal value (A)
2014-0869.8159Normal value (A)
2014-0770.1551Normal value (A)
2014-0670.0134Normal value (A)
2014-0570.4601Normal value (A)
2014-0469.1150Normal value (A)
2014-0366.4258Normal value (A)
2014-0267.1771Normal value (A)
2014-0166.9532Normal value (A)
2013-1271.8436Normal value (A)
2013-1173.8407Normal value (A)
2013-1074.4913Normal value (A)
2013-0974.5679Normal value (A)
2013-0876.9835Normal value (A)
2013-0779.3115Normal value (A)
2013-0680.0164Normal value (A)
2013-0583.9535Normal value (A)
2013-0484.9485Normal value (A)
2013-0384.6376Normal value (A)
2013-0284.1620Normal value (A)
2013-0184.2431Normal value (A)
2012-1283.8136Normal value (A)
2012-1184.7923Normal value (A)
2012-1083.5445Normal value (A)
2012-0983.9516Normal value (A)
2012-0886.5007Normal value (A)
2012-0786.6003Normal value (A)
2012-0685.2042Normal value (A)
2012-0584.4108Normal value (A)
2012-0483.6190Normal value (A)
2012-0383.3837Normal value (A)
2012-0284.5327Normal value (A)
2012-0182.4719Normal value (A)
2011-1280.1938Normal value (A)
2011-1181.0116Normal value (A)
2011-1079.4308Normal value (A)
2011-0980.5004Normal value (A)
2011-0879.5617Normal value (A)
2011-0784.6483Normal value (A)
2011-0687.0823Normal value (A)
2011-0588.8072Normal value (A)
2011-0491.7509Normal value (A)
2011-0390.4952Normal value (A)
2011-0291.5813Normal value (A)
2011-0194.6338Normal value (A)
2010-1298.2017Normal value (A)
2010-11101.2338Normal value (A)
2010-10101.3057Normal value (A)
2010-09101.3366Normal value (A)
2010-08101.3931Normal value (A)
2010-07100.6525Normal value (A)
2010-06102.0970Normal value (A)
2010-05102.0542Normal value (A)
2010-04100.5423Normal value (A)
2010-0396.9262Normal value (A)
2010-0297.4122Normal value (A)
2010-0197.0677Normal value (A)
2009-1293.4521Normal value (A)
2009-1192.7267Normal value (A)
2009-1094.7182Normal value (A)
2009-0994.7799Normal value (A)
2009-0896.4700Normal value (A)
2009-0795.8679Normal value (A)
2009-0694.7033Normal value (A)
2009-0596.3770Normal value (A)
2009-0496.1628Normal value (A)
2009-0391.9419Normal value (A)
2009-0295.5278Normal value (A)
2009-0196.1079Normal value (A)
2008-1297.6290Normal value (A)
2008-1198.1662Normal value (A)
2008-10101.6544Normal value (A)
2008-09113.0116Normal value (A)
2008-08114.5931Normal value (A)
2008-07106.4830Normal value (A)
2008-06106.0158Normal value (A)
2008-05104.8896Normal value (A)
2008-0499.5636Normal value (A)
2008-03105.2615Normal value (A)
2008-02114.2290Normal value (A)
2008-01116.3571Normal value (A)
2007-12116.6828Normal value (A)
2007-11114.4520Normal value (A)
2007-10116.4157Normal value (A)
2007-09113.0129Normal value (A)
2007-08110.0690Normal value (A)
2007-07112.2820Normal value (A)
2007-06111.1694Normal value (A)
2007-05109.5402Normal value (A)
2007-04107.5240Normal value (A)
2007-03105.5451Normal value (A)
2007-02107.5576Normal value (A)
2007-01105.7510Normal value (A)
2006-12103.8663Normal value (A)
2006-11104.2859Normal value (A)
2006-10104.7953Normal value (A)
2006-09103.7998Normal value (A)
2006-08104.2025Normal value (A)
2006-0799.5027Normal value (A)
2006-0696.7074Normal value (A)
2006-05106.3408Normal value (A)
2006-04119.1331Normal value (A)
2006-03120.8949Normal value (A)
2006-02122.3226Normal value (A)
2006-01120.1766Normal value (A)
2005-12120.6865Normal value (A)
2005-11120.7078Normal value (A)
2005-10118.7337Normal value (A)
2005-09118.1045Normal value (A)
2005-08117.6514Normal value (A)
2005-07120.3669Normal value (A)
2005-06116.9362Normal value (A)
2005-05112.5003Normal value (A)
2005-04111.2684Normal value (A)
2005-03113.6256Normal value (A)
2005-02114.8544Normal value (A)
2005-01110.8748Normal value (A)
2004-12105.7669Normal value (A)
2004-11104.6290Normal value (A)
2004-10105.4377Normal value (A)
2004-09106.2539Normal value (A)
2004-08108.3053Normal value (A)
2004-07109.3201Normal value (A)
2004-06107.3565Normal value (A)
2004-05107.1586Normal value (A)
2004-04118.6078Normal value (A)
2004-03120.5526Normal value (A)
2004-02116.8430Normal value (A)
2004-01115.9077Normal value (A)
2003-12111.3754Normal value (A)
2003-11112.3613Normal value (A)
2003-10115.6261Normal value (A)
2003-09124.7387Normal value (A)
2003-08123.3676Normal value (A)
2003-07121.3260Normal value (A)
2003-06117.0123Normal value (A)
2003-05113.0349Normal value (A)
2003-04108.3321Normal value (A)
2003-03105.9063Normal value (A)
2003-02108.0834Normal value (A)
2003-01107.2026Normal value (A)
2002-12115.7984Normal value (A)
2002-11116.0808Normal value (A)
2002-10114.1927Normal value (A)
2002-09114.4831Normal value (A)
2002-08115.7539Normal value (A)
2002-07112.7239Normal value (A)
2002-06125.8083Normal value (A)
2002-05142.0425Normal value (A)
2002-04154.6983Normal value (A)
2002-03151.4970Normal value (A)
2002-02152.5511Normal value (A)
2002-01150.0190Normal value (A)
2001-12139.8742Normal value (A)
2001-11134.1117Normal value (A)
2001-10124.8761Normal value (A)
2001-09135.0497Normal value (A)
2001-08143.7383Normal value (A)
2001-07156.9985Normal value (A)
2001-06172.0985Normal value (A)
2001-05180.6252Normal value (A)
2001-04166.6739Normal value (A)
2001-03206.0360Normal value (A)
2001-02253.4695Normal value (A)
2001-01290.8754Normal value (A)
2000-12296.2819Normal value (A)
2000-11303.5078Normal value (A)
2000-10306.0954Normal value (A)
2000-09308.0628Normal value (A)
2000-08307.7867Normal value (A)
2000-07308.0295Normal value (A)
2000-06311.5352Normal value (A)
2000-05321.1233Normal value (A)
2000-04320.7344Normal value (A)
2000-03325.1810Normal value (A)
2000-02330.3753Normal value (A)
2000-01333.1077Normal value (A)
1999-12343.8152Normal value (A)
1999-11359.4661Normal value (A)
1999-10371.9745Normal value (A)
1999-09389.0497Normal value (A)
1999-08403.6824Normal value (A)
1999-07420.7051Normal value (A)
1999-06433.3432Normal value (A)
1999-05444.9194Normal value (A)
1999-04460.6547Normal value (A)
1999-03477.8379Normal value (A)
1999-02500.8076Normal value (A)
1999-01508.8542Normal value (A)
1998-12533.8742Normal value (A)
1998-11557.9272Normal value (A)
1998-10579.9304Normal value (A)
1998-09606.0777Normal value (A)
1998-08631.2129Normal value (A)
1998-07643.6892Normal value (A)
1998-06660.0022Normal value (A)
1998-05677.0033Normal value (A)
1998-04704.1278Normal value (A)
1998-03733.7399Normal value (A)
1998-02770.7755Normal value (A)
1998-01815.3417Normal value (A)
1997-12848.5933Normal value (A)
1997-11885.9751Normal value (A)
1997-10940.1775Normal value (A)
1997-09996.5594Normal value (A)
1997-081057.3957Normal value (A)
1997-071098.7588Normal value (A)
1997-061141.7441Normal value (A)
1997-051192.4409Normal value (A)
1997-041252.0086Normal value (A)
1997-031310.8990Normal value (A)
1997-021362.9228Normal value (A)
1997-011381.7576Normal value (A)
1996-121433.6240Normal value (A)
1996-111487.4375Normal value (A)
1996-101573.7652Normal value (A)
1996-091649.3484Normal value (A)
1996-081705.3593Normal value (A)
1996-071765.5709Normal value (A)
1996-061844.4529Normal value (A)
1996-051920.2623Normal value (A)
1996-041992.6470Normal value (A)
1996-032099.7174Normal value (A)
1996-022229.8986Normal value (A)
1996-012358.9278Normal value (A)
1995-122482.9103Normal value (A)
1995-112662.6538Normal value (A)
1995-102784.9442Normal value (A)
1995-092969.5574Normal value (A)
1995-082994.7906Normal value (A)
1995-073066.8102Normal value (A)
1995-063170.2227Normal value (A)
1995-053205.5265Normal value (A)
1995-043222.6967Normal value (A)
1995-033308.0375Normal value (A)
1995-023494.7392Normal value (A)
1995-013610.1914Normal value (A)
1994-123924.8463Normal value (A)
1994-113972.1573Normal value (A)
1994-104092.1268Normal value (A)
1994-094268.8636Normal value (A)
1994-084601.9372Normal value (A)
1994-074698.3649Normal value (A)
1994-064709.4967Normal value (A)
1994-054494.4552Normal value (A)
1994-044830.0915Normal value (A)
1994-037449.0670Normal value (A)
1994-028760.4126Normal value (A)
1994-0110835.3995Normal value (A)