Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SKK.NN00.A
Title IC-37/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Slovak koruna
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-12103.3605Normal value (A)
2019-11103.4417Normal value (A)
2019-10103.6501Normal value (A)
2019-09103.7553Normal value (A)
2019-08103.9590Normal value (A)
2019-07103.7004Normal value (A)
2019-06103.8073Normal value (A)
2019-05103.8366Normal value (A)
2019-04103.6037Normal value (A)
2019-03103.5116Normal value (A)
2019-02103.6367Normal value (A)
2019-01103.7121Normal value (A)
2018-12103.8502Normal value (A)
2018-11103.7647Normal value (A)
2018-10104.0495Normal value (A)
2018-09104.3856Normal value (A)
2018-08104.1501Normal value (A)
2018-07103.8825Normal value (A)
2018-06103.6670Normal value (A)
2018-05103.6029Normal value (A)
2018-04103.5138Normal value (A)
2018-03103.5064Normal value (A)
2018-02103.3048Normal value (A)
2018-01103.2081Normal value (A)
2017-12103.1611Normal value (A)
2017-11103.1032Normal value (A)
2017-10102.9891Normal value (A)
2017-09102.9849Normal value (A)
2017-08102.9773Normal value (A)
2017-07102.5115Normal value (A)
2017-06102.1968Normal value (A)
2017-05101.9811Normal value (A)
2017-04101.6311Normal value (A)
2017-03101.8760Normal value (A)
2017-02101.7048Normal value (A)
2017-01101.9886Normal value (A)
2016-12101.8585Normal value (A)
2016-11101.9572Normal value (A)
2016-10101.9340Normal value (A)
2016-09101.7128Normal value (A)
2016-08101.6609Normal value (A)
2016-07101.7002Normal value (A)
2016-06101.4466Normal value (A)
2016-05101.4920Normal value (A)
2016-04101.2745Normal value (A)
2016-03101.0680Normal value (A)
2016-02101.4033Normal value (A)
2016-01101.1546Normal value (A)
2015-12100.5648Normal value (A)
2015-11100.1128Normal value (A)
2015-10100.7881Normal value (A)
2015-09100.8235Normal value (A)
2015-08100.4149Normal value (A)
2015-0799.9197Normal value (A)
2015-06100.1959Normal value (A)
2015-0599.7955Normal value (A)
2015-0499.2979Normal value (A)
2015-0399.6239Normal value (A)
2015-02100.3028Normal value (A)
2015-01101.0136Normal value (A)
2014-12101.7011Normal value (A)
2014-11101.5375Normal value (A)
2014-10101.5160Normal value (A)
2014-09101.6036Normal value (A)
2014-08101.8596Normal value (A)
2014-07101.6898Normal value (A)
2014-06101.6957Normal value (A)
2014-05101.9020Normal value (A)
2014-04102.1458Normal value (A)
2014-03102.3449Normal value (A)
2014-02102.1605Normal value (A)
2014-01102.1493Normal value (A)
2013-12102.0379Normal value (A)
2013-11101.6528Normal value (A)
2013-10101.3396Normal value (A)
2013-09101.3624Normal value (A)
2013-08101.3535Normal value (A)
2013-07101.2714Normal value (A)
2013-06101.1885Normal value (A)
2013-05100.6909Normal value (A)
2013-04100.5602Normal value (A)
2013-03100.5921Normal value (A)
2013-02100.6721Normal value (A)
2013-01100.3718Normal value (A)
2012-1299.8334Normal value (A)
2012-1199.6720Normal value (A)
2012-1099.5996Normal value (A)
2012-0999.4285Normal value (A)
2012-0899.0178Normal value (A)
2012-0799.4493Normal value (A)
2012-06100.1066Normal value (A)
2012-05100.1476Normal value (A)
2012-04100.0309Normal value (A)
2012-0399.9939Normal value (A)
2012-02100.0692Normal value (A)
2012-01100.6428Normal value (A)
2011-12101.1063Normal value (A)
2011-11101.3320Normal value (A)
2011-10100.9968Normal value (A)
2011-09100.6991Normal value (A)
2011-08100.2122Normal value (A)
2011-0799.9193Normal value (A)
2011-0699.9111Normal value (A)
2011-0599.7669Normal value (A)
2011-0499.8676Normal value (A)
2011-0399.8019Normal value (A)
2011-0299.3707Normal value (A)
2011-0199.2352Normal value (A)
2010-1299.6391Normal value (A)
2010-1199.6838Normal value (A)
2010-1099.8429Normal value (A)
2010-0999.3794Normal value (A)
2010-0899.3991Normal value (A)
2010-0799.8736Normal value (A)
2010-0699.7622Normal value (A)
2010-05100.0049Normal value (A)
2010-0499.9637Normal value (A)
2010-03100.3669Normal value (A)
2010-02100.7969Normal value (A)
2010-01101.3052Normal value (A)
2009-12101.9181Normal value (A)
2009-11102.0237Normal value (A)
2009-10102.1219Normal value (A)
2009-09101.6918Normal value (A)
2009-08101.4347Normal value (A)
2009-07101.8242Normal value (A)
2009-06102.4535Normal value (A)
2009-05102.2720Normal value (A)
2009-04102.4851Normal value (A)
2009-03103.2716Normal value (A)
2009-02102.9436Normal value (A)
2009-01102.1300Normal value (A)
2008-12100.9464Normal value (A)
2008-1198.6473Normal value (A)
2008-1097.9049Normal value (A)
2008-0998.2143Normal value (A)
2008-0897.9754Normal value (A)
2008-0798.1834Normal value (A)
2008-0698.6219Normal value (A)
2008-0595.2911Normal value (A)
2008-0492.9098Normal value (A)
2008-0392.4592Normal value (A)
2008-0290.3857Normal value (A)
2008-0189.2836Normal value (A)
2007-1289.4506Normal value (A)
2007-1190.0084Normal value (A)
2007-1088.7887Normal value (A)
2007-0988.3067Normal value (A)
2007-0888.8219Normal value (A)
2007-0789.5138Normal value (A)
2007-0687.8299Normal value (A)
2007-0588.5123Normal value (A)
2007-0489.1529Normal value (A)
2007-0388.3360Normal value (A)
2007-0286.5250Normal value (A)
2007-0185.7178Normal value (A)
2006-1285.2207Normal value (A)
2006-1183.0405Normal value (A)
2006-1081.1245Normal value (A)
2006-0979.8525Normal value (A)
2006-0879.3694Normal value (A)
2006-0778.1523Normal value (A)
2006-0678.7550Normal value (A)
2006-0579.3600Normal value (A)
2006-0479.6812Normal value (A)
2006-0379.2532Normal value (A)
2006-0279.0774Normal value (A)
2006-0179.0631Normal value (A)
2005-1278.2698Normal value (A)
2005-1176.7712Normal value (A)
2005-1076.4121Normal value (A)
2005-0977.2440Normal value (A)
2005-0877.0311Normal value (A)
2005-0776.7061Normal value (A)
2005-0677.3336Normal value (A)
2005-0576.9375Normal value (A)
2005-0476.5767Normal value (A)
2005-0378.3954Normal value (A)
2005-0278.7424Normal value (A)
2005-0177.9685Normal value (A)
2004-1277.6576Normal value (A)
2004-1176.3805Normal value (A)
2004-1075.4486Normal value (A)
2004-0975.2745Normal value (A)
2004-0875.1397Normal value (A)
2004-0775.5703Normal value (A)
2004-0675.5931Normal value (A)
2004-0575.2986Normal value (A)
2004-0475.2609Normal value (A)
2004-0375.0809Normal value (A)
2004-0275.1706Normal value (A)
2004-0174.7530Normal value (A)
2003-1273.8038Normal value (A)
2003-1173.4299Normal value (A)
2003-1073.0138Normal value (A)
2003-0972.4726Normal value (A)
2003-0871.6654Normal value (A)
2003-0772.0348Normal value (A)
2003-0672.5567Normal value (A)
2003-0572.9795Normal value (A)
2003-0472.7990Normal value (A)
2003-0371.5600Normal value (A)
2003-0270.8797Normal value (A)
2003-0171.1825Normal value (A)
2002-1270.5205Normal value (A)
2002-1170.6583Normal value (A)
2002-1070.2298Normal value (A)
2002-0968.2786Normal value (A)
2002-0866.8781Normal value (A)
2002-0765.8899Normal value (A)
2002-0665.8452Normal value (A)
2002-0567.5291Normal value (A)
2002-0469.1924Normal value (A)
2002-0369.0445Normal value (A)
2002-0268.6757Normal value (A)
2002-0168.3246Normal value (A)
2001-1267.5720Normal value (A)
2001-1167.6675Normal value (A)
2001-1067.3107Normal value (A)
2001-0967.5941Normal value (A)
2001-0868.0986Normal value (A)
2001-0768.2857Normal value (A)
2001-0667.6891Normal value (A)
2001-0567.4606Normal value (A)
2001-0467.4014Normal value (A)
2001-0367.1391Normal value (A)
2001-0267.1177Normal value (A)
2001-0167.3088Normal value (A)
2000-1267.0719Normal value (A)
2000-1167.6913Normal value (A)
2000-1066.6427Normal value (A)
2000-0967.6362Normal value (A)
2000-0868.6773Normal value (A)
2000-0769.1068Normal value (A)
2000-0669.4632Normal value (A)
2000-0568.6400Normal value (A)
2000-0470.6032Normal value (A)
2000-0370.4376Normal value (A)
2000-0269.6677Normal value (A)
2000-0169.7428Normal value (A)
1999-1269.4491Normal value (A)
1999-1168.6663Normal value (A)
1999-1068.2650Normal value (A)
1999-0967.8412Normal value (A)
1999-0866.6187Normal value (A)
1999-0765.6967Normal value (A)
1999-0665.2116Normal value (A)
1999-0564.9430Normal value (A)
1999-0466.5504Normal value (A)
1999-0367.3560Normal value (A)
1999-0269.4422Normal value (A)
1999-0169.4363Normal value (A)
1998-1269.9046Normal value (A)
1998-1170.0437Normal value (A)
1998-1069.1277Normal value (A)
1998-0973.8967Normal value (A)
1998-0876.0475Normal value (A)
1998-0776.5831Normal value (A)
1998-0677.1736Normal value (A)
1998-0577.5020Normal value (A)
1998-0477.2813Normal value (A)
1998-0377.4805Normal value (A)
1998-0276.7797Normal value (A)
1998-0177.5011Normal value (A)
1997-1277.3137Normal value (A)
1997-1177.4293Normal value (A)
1997-1077.4094Normal value (A)
1997-0977.0189Normal value (A)
1997-0877.7134Normal value (A)
1997-0777.2741Normal value (A)
1997-0676.3858Normal value (A)
1997-0575.4769Normal value (A)
1997-0475.0372Normal value (A)
1997-0374.3870Normal value (A)
1997-0274.1053Normal value (A)
1997-0172.2007Normal value (A)
1996-1271.7822Normal value (A)
1996-1171.5984Normal value (A)
1996-1071.6077Normal value (A)
1996-0971.7024Normal value (A)
1996-0871.7648Normal value (A)
1996-0771.7557Normal value (A)
1996-0671.9923Normal value (A)
1996-0572.2667Normal value (A)
1996-0472.5068Normal value (A)
1996-0372.2641Normal value (A)
1996-0272.0545Normal value (A)
1996-0171.9358Normal value (A)
1995-1271.5713Normal value (A)
1995-1171.1758Normal value (A)
1995-1070.8968Normal value (A)
1995-0970.8316Normal value (A)
1995-0871.2738Normal value (A)
1995-0770.0788Normal value (A)
1995-0670.0042Normal value (A)
1995-0570.1438Normal value (A)
1995-0470.4009Normal value (A)
1995-0370.4231Normal value (A)
1995-0270.1921Normal value (A)
1995-0170.1863Normal value (A)
1994-1270.0994Normal value (A)
1994-1169.6514Normal value (A)
1994-1069.3104Normal value (A)
1994-0969.4961Normal value (A)
1994-0869.4853Normal value (A)
1994-0769.1416Normal value (A)
1994-0669.6224Normal value (A)
1994-0569.8229Normal value (A)
1994-0470.0616Normal value (A)
1994-0369.6371Normal value (A)
1994-0269.4484Normal value (A)
1994-0169.3648Normal value (A)