Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SKK.NN00.A
Title IC-37/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-09103.7553Normal value (A)
2019-08103.9590Normal value (A)
2019-07103.7004Normal value (A)
2019-06103.8073Normal value (A)
2019-05103.8366Normal value (A)
2019-04103.6037Normal value (A)
2019-03103.5116Normal value (A)
2019-02103.6367Normal value (A)
2019-01103.7121Normal value (A)
2018-12103.8502Normal value (A)
2018-11103.7647Normal value (A)
2018-10104.0495Normal value (A)
2018-09104.3856Normal value (A)
2018-08104.1501Normal value (A)
2018-07103.8825Normal value (A)
2018-06103.6670Normal value (A)
2018-05103.6029Normal value (A)
2018-04103.5138Normal value (A)
2018-03103.5064Normal value (A)
2018-02103.3048Normal value (A)
2018-01103.2081Normal value (A)
2017-12103.1611Normal value (A)
2017-11103.1032Normal value (A)
2017-10102.9891Normal value (A)
2017-09102.9849Normal value (A)
2017-08102.9773Normal value (A)
2017-07102.5115Normal value (A)
2017-06102.1968Normal value (A)
2017-05101.9811Normal value (A)
2017-04101.6311Normal value (A)
2017-03101.8760Normal value (A)
2017-02101.7048Normal value (A)
2017-01101.9886Normal value (A)
2016-12101.8585Normal value (A)
2016-11101.9572Normal value (A)
2016-10101.9340Normal value (A)
2016-09101.7128Normal value (A)
2016-08101.6609Normal value (A)
2016-07101.7002Normal value (A)
2016-06101.4466Normal value (A)
2016-05101.4920Normal value (A)
2016-04101.2745Normal value (A)
2016-03101.0680Normal value (A)
2016-02101.4033Normal value (A)
2016-01101.1546Normal value (A)
2015-12100.5648Normal value (A)
2015-11100.1128Normal value (A)
2015-10100.7881Normal value (A)
2015-09100.8235Normal value (A)
2015-08100.4149Normal value (A)
2015-0799.9197Normal value (A)
2015-06100.1959Normal value (A)
2015-0599.7955Normal value (A)
2015-0499.2979Normal value (A)
2015-0399.6239Normal value (A)
2015-02100.3028Normal value (A)
2015-01101.0136Normal value (A)
2014-12101.7011Normal value (A)
2014-11101.5375Normal value (A)
2014-10101.5160Normal value (A)
2014-09101.6036Normal value (A)
2014-08101.8596Normal value (A)
2014-07101.6898Normal value (A)
2014-06101.6957Normal value (A)
2014-05101.9020Normal value (A)
2014-04102.1458Normal value (A)
2014-03102.3449Normal value (A)
2014-02102.1605Normal value (A)
2014-01102.1493Normal value (A)
2013-12102.0379Normal value (A)
2013-11101.6528Normal value (A)
2013-10101.3396Normal value (A)
2013-09101.3624Normal value (A)
2013-08101.3535Normal value (A)
2013-07101.2714Normal value (A)
2013-06101.1885Normal value (A)
2013-05100.6909Normal value (A)
2013-04100.5602Normal value (A)
2013-03100.5921Normal value (A)
2013-02100.6721Normal value (A)
2013-01100.3718Normal value (A)
2012-1299.8334Normal value (A)
2012-1199.6720Normal value (A)
2012-1099.5996Normal value (A)
2012-0999.4285Normal value (A)
2012-0899.0178Normal value (A)
2012-0799.4493Normal value (A)
2012-06100.1066Normal value (A)
2012-05100.1476Normal value (A)
2012-04100.0309Normal value (A)
2012-0399.9939Normal value (A)
2012-02100.0692Normal value (A)
2012-01100.6428Normal value (A)
2011-12101.1063Normal value (A)
2011-11101.3320Normal value (A)
2011-10100.9968Normal value (A)
2011-09100.6991Normal value (A)
2011-08100.2122Normal value (A)
2011-0799.9193Normal value (A)
2011-0699.9111Normal value (A)
2011-0599.7669Normal value (A)
2011-0499.8676Normal value (A)
2011-0399.8019Normal value (A)
2011-0299.3707Normal value (A)
2011-0199.2352Normal value (A)
2010-1299.6391Normal value (A)
2010-1199.6838Normal value (A)
2010-1099.8429Normal value (A)
2010-0999.3794Normal value (A)
2010-0899.3991Normal value (A)
2010-0799.8736Normal value (A)
2010-0699.7622Normal value (A)
2010-05100.0049Normal value (A)
2010-0499.9637Normal value (A)
2010-03100.3669Normal value (A)
2010-02100.7969Normal value (A)
2010-01101.3052Normal value (A)
2009-12101.9181Normal value (A)
2009-11102.0237Normal value (A)
2009-10102.1219Normal value (A)
2009-09101.6918Normal value (A)
2009-08101.4347Normal value (A)
2009-07101.8242Normal value (A)
2009-06102.4535Normal value (A)
2009-05102.2720Normal value (A)
2009-04102.4851Normal value (A)
2009-03103.2716Normal value (A)
2009-02102.9436Normal value (A)
2009-01102.1300Normal value (A)
2008-12100.9464Normal value (A)
2008-1198.6473Normal value (A)
2008-1097.9049Normal value (A)
2008-0998.2143Normal value (A)
2008-0897.9754Normal value (A)
2008-0798.1834Normal value (A)
2008-0698.6219Normal value (A)
2008-0595.2911Normal value (A)
2008-0492.9098Normal value (A)
2008-0392.4592Normal value (A)
2008-0290.3857Normal value (A)
2008-0189.2836Normal value (A)
2007-1289.4506Normal value (A)
2007-1190.0084Normal value (A)
2007-1088.7887Normal value (A)
2007-0988.3067Normal value (A)
2007-0888.8219Normal value (A)
2007-0789.5138Normal value (A)
2007-0687.8299Normal value (A)
2007-0588.5123Normal value (A)
2007-0489.1529Normal value (A)
2007-0388.3360Normal value (A)
2007-0286.5250Normal value (A)
2007-0185.7178Normal value (A)
2006-1285.2207Normal value (A)
2006-1183.0405Normal value (A)
2006-1081.1245Normal value (A)
2006-0979.8525Normal value (A)
2006-0879.3694Normal value (A)
2006-0778.1523Normal value (A)
2006-0678.7550Normal value (A)
2006-0579.3600Normal value (A)
2006-0479.6812Normal value (A)
2006-0379.2532Normal value (A)
2006-0279.0774Normal value (A)
2006-0179.0631Normal value (A)
2005-1278.2698Normal value (A)
2005-1176.7712Normal value (A)
2005-1076.4121Normal value (A)
2005-0977.2440Normal value (A)
2005-0877.0311Normal value (A)
2005-0776.7061Normal value (A)
2005-0677.3336Normal value (A)
2005-0576.9375Normal value (A)
2005-0476.5767Normal value (A)
2005-0378.3954Normal value (A)
2005-0278.7424Normal value (A)
2005-0177.9685Normal value (A)
2004-1277.6576Normal value (A)
2004-1176.3805Normal value (A)
2004-1075.4486Normal value (A)
2004-0975.2745Normal value (A)
2004-0875.1397Normal value (A)
2004-0775.5703Normal value (A)
2004-0675.5931Normal value (A)
2004-0575.2986Normal value (A)
2004-0475.2609Normal value (A)
2004-0375.0809Normal value (A)
2004-0275.1706Normal value (A)
2004-0174.7530Normal value (A)
2003-1273.8038Normal value (A)
2003-1173.4299Normal value (A)
2003-1073.0138Normal value (A)
2003-0972.4726Normal value (A)
2003-0871.6654Normal value (A)
2003-0772.0348Normal value (A)
2003-0672.5567Normal value (A)
2003-0572.9795Normal value (A)
2003-0472.7990Normal value (A)
2003-0371.5600Normal value (A)
2003-0270.8797Normal value (A)
2003-0171.1825Normal value (A)
2002-1270.5205Normal value (A)
2002-1170.6583Normal value (A)
2002-1070.2298Normal value (A)
2002-0968.2786Normal value (A)
2002-0866.8781Normal value (A)
2002-0765.8899Normal value (A)
2002-0665.8452Normal value (A)
2002-0567.5291Normal value (A)
2002-0469.1924Normal value (A)
2002-0369.0445Normal value (A)
2002-0268.6757Normal value (A)
2002-0168.3246Normal value (A)
2001-1267.5720Normal value (A)
2001-1167.6675Normal value (A)
2001-1067.3107Normal value (A)
2001-0967.5941Normal value (A)
2001-0868.0986Normal value (A)
2001-0768.2857Normal value (A)
2001-0667.6891Normal value (A)
2001-0567.4606Normal value (A)
2001-0467.4014Normal value (A)
2001-0367.1391Normal value (A)
2001-0267.1177Normal value (A)
2001-0167.3088Normal value (A)
2000-1267.0719Normal value (A)
2000-1167.6913Normal value (A)
2000-1066.6427Normal value (A)
2000-0967.6362Normal value (A)
2000-0868.6773Normal value (A)
2000-0769.1068Normal value (A)
2000-0669.4632Normal value (A)
2000-0568.6400Normal value (A)
2000-0470.6032Normal value (A)
2000-0370.4376Normal value (A)
2000-0269.6677Normal value (A)
2000-0169.7428Normal value (A)
1999-1269.4491Normal value (A)
1999-1168.6663Normal value (A)
1999-1068.2650Normal value (A)
1999-0967.8412Normal value (A)
1999-0866.6187Normal value (A)
1999-0765.6967Normal value (A)
1999-0665.2116Normal value (A)
1999-0564.9430Normal value (A)
1999-0466.5504Normal value (A)
1999-0367.3560Normal value (A)
1999-0269.4422Normal value (A)
1999-0169.4363Normal value (A)
1998-1269.9046Normal value (A)
1998-1170.0437Normal value (A)
1998-1069.1277Normal value (A)
1998-0973.8967Normal value (A)
1998-0876.0475Normal value (A)
1998-0776.5831Normal value (A)
1998-0677.1736Normal value (A)
1998-0577.5020Normal value (A)
1998-0477.2813Normal value (A)
1998-0377.4805Normal value (A)
1998-0276.7797Normal value (A)
1998-0177.5011Normal value (A)
1997-1277.3137Normal value (A)
1997-1177.4293Normal value (A)
1997-1077.4094Normal value (A)
1997-0977.0189Normal value (A)
1997-0877.7134Normal value (A)
1997-0777.2741Normal value (A)
1997-0676.3858Normal value (A)
1997-0575.4769Normal value (A)
1997-0475.0372Normal value (A)
1997-0374.3870Normal value (A)
1997-0274.1053Normal value (A)
1997-0172.2007Normal value (A)
1996-1271.7822Normal value (A)
1996-1171.5984Normal value (A)
1996-1071.6077Normal value (A)
1996-0971.7024Normal value (A)
1996-0871.7648Normal value (A)
1996-0771.7557Normal value (A)
1996-0671.9923Normal value (A)
1996-0572.2667Normal value (A)
1996-0472.5068Normal value (A)
1996-0372.2641Normal value (A)
1996-0272.0545Normal value (A)
1996-0171.9358Normal value (A)
1995-1271.5713Normal value (A)
1995-1171.1758Normal value (A)
1995-1070.8968Normal value (A)
1995-0970.8316Normal value (A)
1995-0871.2738Normal value (A)
1995-0770.0788Normal value (A)
1995-0670.0042Normal value (A)
1995-0570.1438Normal value (A)
1995-0470.4009Normal value (A)
1995-0370.4231Normal value (A)
1995-0270.1921Normal value (A)
1995-0170.1863Normal value (A)
1994-1270.0994Normal value (A)
1994-1169.6514Normal value (A)
1994-1069.3104Normal value (A)
1994-0969.4961Normal value (A)
1994-0869.4853Normal value (A)
1994-0769.1416Normal value (A)
1994-0669.6224Normal value (A)
1994-0569.8229Normal value (A)
1994-0470.0616Normal value (A)
1994-0369.6371Normal value (A)
1994-0269.4484Normal value (A)
1994-0169.3648Normal value (A)