Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.SIT.NRC0.A
Title CPI deflated IC-37/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Slovenian tolar
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1299.7869Normal value (A)
2019-11100.1654Normal value (A)
2019-1099.9886Normal value (A)
2019-09100.1040Normal value (A)
2019-08100.5183Normal value (A)
2019-07100.0924Normal value (A)
2019-06100.8036Normal value (A)
2019-05100.6514Normal value (A)
2019-0499.9238Normal value (A)
2019-0399.8399Normal value (A)
2019-0299.9657Normal value (A)
2019-0199.6688Normal value (A)
2018-1299.9882Normal value (A)
2018-11100.5195Normal value (A)
2018-10100.2432Normal value (A)
2018-09100.5227Normal value (A)
2018-08100.1702Normal value (A)
2018-0799.9512Normal value (A)
2018-06100.6142Normal value (A)
2018-05100.7478Normal value (A)
2018-04100.2888Normal value (A)
2018-03100.2095Normal value (A)
2018-02100.4104Normal value (A)
2018-0199.9001Normal value (A)
2017-1299.9877Normal value (A)
2017-11100.1486Normal value (A)
2017-1099.6147Normal value (A)
2017-0999.3763Normal value (A)
2017-0899.3423Normal value (A)
2017-0799.0090Normal value (A)
2017-0699.1399Normal value (A)
2017-0599.1911Normal value (A)
2017-0498.1192Normal value (A)
2017-0398.7263Normal value (A)
2017-0298.7945Normal value (A)
2017-0198.6117Normal value (A)
2016-1298.4480Normal value (A)
2016-1199.3150Normal value (A)
2016-1098.9128Normal value (A)
2016-0998.6532Normal value (A)
2016-0898.6500Normal value (A)
2016-0798.7116Normal value (A)
2016-0699.2971Normal value (A)
2016-0599.0355Normal value (A)
2016-0498.3387Normal value (A)
2016-0398.1162Normal value (A)
2016-0298.4622Normal value (A)
2016-0198.4099Normal value (A)
2015-1298.4774Normal value (A)
2015-1198.4390Normal value (A)
2015-1098.5680Normal value (A)
2015-0998.7825Normal value (A)
2015-0898.6888Normal value (A)
2015-0798.1518Normal value (A)
2015-0698.7501Normal value (A)
2015-0598.4479Normal value (A)
2015-0497.6629Normal value (A)
2015-0398.1913Normal value (A)
2015-0298.8190Normal value (A)
2015-0199.6247Normal value (A)
2014-12100.4230Normal value (A)
2014-11100.8307Normal value (A)
2014-10100.7389Normal value (A)
2014-09100.7188Normal value (A)
2014-08101.0033Normal value (A)
2014-07101.0603Normal value (A)
2014-06101.7167Normal value (A)
2014-05101.9561Normal value (A)
2014-04101.4401Normal value (A)
2014-03101.3831Normal value (A)
2014-02101.1406Normal value (A)
2014-01101.4491Normal value (A)
2013-12101.2434Normal value (A)
2013-11101.6762Normal value (A)
2013-10101.5488Normal value (A)
2013-09101.4284Normal value (A)
2013-08101.3451Normal value (A)
2013-07100.9309Normal value (A)
2013-06100.9148Normal value (A)
2013-05100.6027Normal value (A)
2013-04100.2944Normal value (A)
2013-0399.6510Normal value (A)
2013-02100.3227Normal value (A)
2013-0199.7710Normal value (A)
2012-1299.3093Normal value (A)
2012-1199.5936Normal value (A)
2012-1099.6195Normal value (A)
2012-0999.3439Normal value (A)
2012-0898.3259Normal value (A)
2012-0798.1341Normal value (A)
2012-0699.2452Normal value (A)
2012-0599.9015Normal value (A)
2012-0499.6863Normal value (A)
2012-0398.9590Normal value (A)
2012-0298.8622Normal value (A)
2012-0199.0897Normal value (A)
2011-1299.5109Normal value (A)
2011-11100.5908Normal value (A)
2011-10100.4281Normal value (A)
2011-0999.8169Normal value (A)
2011-0899.4996Normal value (A)
2011-0799.1299Normal value (A)
2011-0699.9263Normal value (A)
2011-05100.3517Normal value (A)
2011-0499.7618Normal value (A)
2011-0399.3997Normal value (A)
2011-0298.6582Normal value (A)
2011-0198.9274Normal value (A)
2010-1299.2636Normal value (A)
2010-1199.8238Normal value (A)
2010-1099.7539Normal value (A)
2010-0999.4107Normal value (A)
2010-08100.0043Normal value (A)
2010-07100.2295Normal value (A)
2010-06100.3951Normal value (A)
2010-05100.4973Normal value (A)
2010-04100.3718Normal value (A)
2010-0399.9236Normal value (A)
2010-0299.9541Normal value (A)
2010-01100.3810Normal value (A)
2009-12101.2243Normal value (A)
2009-11102.0439Normal value (A)
2009-10101.4151Normal value (A)
2009-09101.2465Normal value (A)
2009-08101.1114Normal value (A)
2009-07101.5363Normal value (A)
2009-06102.3304Normal value (A)
2009-05101.8310Normal value (A)
2009-04101.5125Normal value (A)
2009-03102.1798Normal value (A)
2009-02101.2286Normal value (A)
2009-01100.6009Normal value (A)
2008-1299.8753Normal value (A)
2008-1199.1696Normal value (A)
2008-1099.3674Normal value (A)
2008-0999.2219Normal value (A)
2008-0899.4822Normal value (A)
2008-07100.3918Normal value (A)
2008-06100.7333Normal value (A)
2008-05100.4083Normal value (A)
2008-04100.2434Normal value (A)
2008-0399.7254Normal value (A)
2008-0298.7863Normal value (A)
2008-0199.3980Normal value (A)
2007-1299.1056Normal value (A)
2007-1199.1694Normal value (A)
2007-1098.5675Normal value (A)
2007-0998.2843Normal value (A)
2007-0898.1508Normal value (A)
2007-0797.9649Normal value (A)
2007-0698.0388Normal value (A)
2007-0597.8189Normal value (A)
2007-0497.0370Normal value (A)
2007-0396.4943Normal value (A)
2007-0295.9250Normal value (A)
2007-0196.3190Normal value (A)
2006-1296.6048Normal value (A)
2006-1196.4954Normal value (A)
2006-1096.4113Normal value (A)
2006-0997.3585Normal value (A)
2006-0896.8635Normal value (A)
2006-0796.5037Normal value (A)
2006-0696.7177Normal value (A)
2006-0596.7029Normal value (A)
2006-0495.9780Normal value (A)
2006-0395.5294Normal value (A)
2006-0294.9560Normal value (A)
2006-0195.1187Normal value (A)
2005-1295.2130Normal value (A)
2005-1195.6593Normal value (A)
2005-1096.0827Normal value (A)
2005-0996.2181Normal value (A)
2005-0895.8911Normal value (A)
2005-0796.4992Normal value (A)
2005-0695.7306Normal value (A)
2005-0596.3918Normal value (A)
2005-0496.3795Normal value (A)
2005-0396.6039Normal value (A)
2005-0296.0476Normal value (A)
2005-0196.0905Normal value (A)
2004-1296.5840Normal value (A)
2004-1197.3015Normal value (A)
2004-1096.5372Normal value (A)
2004-0996.5481Normal value (A)
2004-0896.8614Normal value (A)
2004-0797.3654Normal value (A)
2004-0696.9921Normal value (A)
2004-0597.0220Normal value (A)
2004-0496.4767Normal value (A)
2004-0396.7075Normal value (A)
2004-0297.4187Normal value (A)
2004-0197.5966Normal value (A)
2003-1297.2905Normal value (A)
2003-1197.2317Normal value (A)
2003-1097.2235Normal value (A)
2003-0996.9359Normal value (A)
2003-0897.4191Normal value (A)
2003-0798.2154Normal value (A)
2003-0698.0640Normal value (A)
2003-0597.8082Normal value (A)
2003-0496.9170Normal value (A)
2003-0396.7094Normal value (A)
2003-0296.4272Normal value (A)
2003-0196.1560Normal value (A)
2002-1294.8295Normal value (A)
2002-1194.8129Normal value (A)
2002-1095.1306Normal value (A)
2002-0995.2700Normal value (A)
2002-0895.5358Normal value (A)
2002-0795.7454Normal value (A)
2002-0694.6797Normal value (A)
2002-0594.5144Normal value (A)
2002-0494.1111Normal value (A)
2002-0393.4966Normal value (A)
2002-0293.5960Normal value (A)
2002-0194.5000Normal value (A)
2001-1293.4810Normal value (A)
2001-1193.6955Normal value (A)
2001-1093.7949Normal value (A)
2001-0993.7576Normal value (A)
2001-0893.1147Normal value (A)
2001-0792.3782Normal value (A)
2001-0692.0691Normal value (A)
2001-0592.3495Normal value (A)
2001-0492.9219Normal value (A)
2001-0393.2381Normal value (A)
2001-0292.6672Normal value (A)
2001-0192.3426Normal value (A)
2000-1291.7983Normal value (A)
2000-1192.3452Normal value (A)
2000-1091.9999Normal value (A)
2000-0992.1527Normal value (A)
2000-0891.9235Normal value (A)
2000-0792.4879Normal value (A)
2000-0692.5835Normal value (A)
2000-0592.6549Normal value (A)
2000-0493.1460Normal value (A)
2000-0393.4453Normal value (A)
2000-0293.8885Normal value (A)
2000-0194.3469Normal value (A)
1999-1294.5879Normal value (A)
1999-1195.1957Normal value (A)
1999-1095.2070Normal value (A)
1999-0994.8396Normal value (A)
1999-0894.2211Normal value (A)
1999-0793.2962Normal value (A)
1999-0692.7355Normal value (A)
1999-0593.8999Normal value (A)
1999-0494.4789Normal value (A)
1999-0395.5044Normal value (A)
1999-0296.1178Normal value (A)
1999-0196.1441Normal value (A)
1998-1296.0657Normal value (A)
1998-1195.9999Normal value (A)
1998-1096.8667Normal value (A)
1998-0996.1163Normal value (A)
1998-0895.6016Normal value (A)
1998-0795.4053Normal value (A)
1998-0696.1245Normal value (A)
1998-0596.1209Normal value (A)
1998-0494.3327Normal value (A)
1998-0393.3303Normal value (A)
1998-0292.8516Normal value (A)
1998-0192.4473Normal value (A)
1997-1291.6690Normal value (A)
1997-1191.4448Normal value (A)
1997-1090.9202Normal value (A)
1997-0991.3842Normal value (A)
1997-0891.6886Normal value (A)
1997-0793.1188Normal value (A)
1997-0693.3408Normal value (A)
1997-0593.2710Normal value (A)
1997-0492.0459Normal value (A)
1997-0391.2195Normal value (A)
1997-0291.4197Normal value (A)
1997-0191.3314Normal value (A)
1996-1290.9837Normal value (A)
1996-1191.0655Normal value (A)
1996-1091.2883Normal value (A)
1996-0992.1748Normal value (A)
1996-0892.5955Normal value (A)
1996-0792.1296Normal value (A)
1996-0691.3915Normal value (A)
1996-0591.2087Normal value (A)
1996-0491.4656Normal value (A)
1996-0390.6795Normal value (A)
1996-0290.5694Normal value (A)
1996-0191.2993Normal value (A)
1995-1292.5015Normal value (A)
1995-1193.9463Normal value (A)
1995-1094.6171Normal value (A)
1995-0995.1204Normal value (A)
1995-0895.7821Normal value (A)
1995-0797.2089Normal value (A)
1995-0697.0109Normal value (A)
1995-0596.6611Normal value (A)
1995-0496.8279Normal value (A)
1995-0396.4910Normal value (A)
1995-0293.7679Normal value (A)
1995-0192.5195Normal value (A)
1994-1290.9349Normal value (A)
1994-1191.0757Normal value (A)
1994-1089.9199Normal value (A)
1994-0988.9006Normal value (A)
1994-0888.1214Normal value (A)
1994-0787.2295Normal value (A)
1994-0685.5588Normal value (A)
1994-0584.5228Normal value (A)
1994-0484.1468Normal value (A)
1994-0382.9988Normal value (A)
1994-0282.1171Normal value (A)
1994-0182.3043Normal value (A)