Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SIT.NRC0.A
Title CPI deflated IC-37/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-09100.1068Normal value (A)
2019-08100.5183Normal value (A)
2019-07100.0924Normal value (A)
2019-06100.8036Normal value (A)
2019-05100.6514Normal value (A)
2019-0499.9238Normal value (A)
2019-0399.8399Normal value (A)
2019-0299.9657Normal value (A)
2019-0199.6688Normal value (A)
2018-1299.9882Normal value (A)
2018-11100.5195Normal value (A)
2018-10100.2432Normal value (A)
2018-09100.5227Normal value (A)
2018-08100.1702Normal value (A)
2018-0799.9512Normal value (A)
2018-06100.6142Normal value (A)
2018-05100.7478Normal value (A)
2018-04100.2888Normal value (A)
2018-03100.2095Normal value (A)
2018-02100.4104Normal value (A)
2018-0199.9001Normal value (A)
2017-1299.9877Normal value (A)
2017-11100.1486Normal value (A)
2017-1099.6147Normal value (A)
2017-0999.3763Normal value (A)
2017-0899.3423Normal value (A)
2017-0799.0090Normal value (A)
2017-0699.1399Normal value (A)
2017-0599.1911Normal value (A)
2017-0498.1192Normal value (A)
2017-0398.7263Normal value (A)
2017-0298.7945Normal value (A)
2017-0198.6117Normal value (A)
2016-1298.4480Normal value (A)
2016-1199.3150Normal value (A)
2016-1098.9128Normal value (A)
2016-0998.6532Normal value (A)
2016-0898.6500Normal value (A)
2016-0798.7116Normal value (A)
2016-0699.2971Normal value (A)
2016-0599.0355Normal value (A)
2016-0498.3387Normal value (A)
2016-0398.1162Normal value (A)
2016-0298.4622Normal value (A)
2016-0198.4099Normal value (A)
2015-1298.4774Normal value (A)
2015-1198.4390Normal value (A)
2015-1098.5680Normal value (A)
2015-0998.7825Normal value (A)
2015-0898.6888Normal value (A)
2015-0798.1518Normal value (A)
2015-0698.7501Normal value (A)
2015-0598.4479Normal value (A)
2015-0497.6629Normal value (A)
2015-0398.1913Normal value (A)
2015-0298.8190Normal value (A)
2015-0199.6247Normal value (A)
2014-12100.4230Normal value (A)
2014-11100.8307Normal value (A)
2014-10100.7389Normal value (A)
2014-09100.7188Normal value (A)
2014-08101.0033Normal value (A)
2014-07101.0603Normal value (A)
2014-06101.7167Normal value (A)
2014-05101.9561Normal value (A)
2014-04101.4401Normal value (A)
2014-03101.3831Normal value (A)
2014-02101.1406Normal value (A)
2014-01101.4491Normal value (A)
2013-12101.2434Normal value (A)
2013-11101.6762Normal value (A)
2013-10101.5488Normal value (A)
2013-09101.4284Normal value (A)
2013-08101.3451Normal value (A)
2013-07100.9309Normal value (A)
2013-06100.9148Normal value (A)
2013-05100.6027Normal value (A)
2013-04100.2944Normal value (A)
2013-0399.6510Normal value (A)
2013-02100.3227Normal value (A)
2013-0199.7710Normal value (A)
2012-1299.3093Normal value (A)
2012-1199.5936Normal value (A)
2012-1099.6195Normal value (A)
2012-0999.3439Normal value (A)
2012-0898.3259Normal value (A)
2012-0798.1341Normal value (A)
2012-0699.2452Normal value (A)
2012-0599.9015Normal value (A)
2012-0499.6863Normal value (A)
2012-0398.9590Normal value (A)
2012-0298.8622Normal value (A)
2012-0199.0897Normal value (A)
2011-1299.5109Normal value (A)
2011-11100.5908Normal value (A)
2011-10100.4281Normal value (A)
2011-0999.8169Normal value (A)
2011-0899.4996Normal value (A)
2011-0799.1299Normal value (A)
2011-0699.9263Normal value (A)
2011-05100.3517Normal value (A)
2011-0499.7618Normal value (A)
2011-0399.3997Normal value (A)
2011-0298.6582Normal value (A)
2011-0198.9274Normal value (A)
2010-1299.2636Normal value (A)
2010-1199.8238Normal value (A)
2010-1099.7539Normal value (A)
2010-0999.4107Normal value (A)
2010-08100.0043Normal value (A)
2010-07100.2295Normal value (A)
2010-06100.3951Normal value (A)
2010-05100.4973Normal value (A)
2010-04100.3718Normal value (A)
2010-0399.9236Normal value (A)
2010-0299.9541Normal value (A)
2010-01100.3810Normal value (A)
2009-12101.2243Normal value (A)
2009-11102.0439Normal value (A)
2009-10101.4151Normal value (A)
2009-09101.2465Normal value (A)
2009-08101.1114Normal value (A)
2009-07101.5363Normal value (A)
2009-06102.3304Normal value (A)
2009-05101.8310Normal value (A)
2009-04101.5125Normal value (A)
2009-03102.1798Normal value (A)
2009-02101.2286Normal value (A)
2009-01100.6009Normal value (A)
2008-1299.8753Normal value (A)
2008-1199.1696Normal value (A)
2008-1099.3674Normal value (A)
2008-0999.2219Normal value (A)
2008-0899.4822Normal value (A)
2008-07100.3918Normal value (A)
2008-06100.7333Normal value (A)
2008-05100.4083Normal value (A)
2008-04100.2434Normal value (A)
2008-0399.7254Normal value (A)
2008-0298.7863Normal value (A)
2008-0199.3980Normal value (A)
2007-1299.1056Normal value (A)
2007-1199.1694Normal value (A)
2007-1098.5675Normal value (A)
2007-0998.2843Normal value (A)
2007-0898.1508Normal value (A)
2007-0797.9649Normal value (A)
2007-0698.0388Normal value (A)
2007-0597.8189Normal value (A)
2007-0497.0370Normal value (A)
2007-0396.4943Normal value (A)
2007-0295.9250Normal value (A)
2007-0196.3190Normal value (A)
2006-1296.6048Normal value (A)
2006-1196.4954Normal value (A)
2006-1096.4113Normal value (A)
2006-0997.3585Normal value (A)
2006-0896.8635Normal value (A)
2006-0796.5037Normal value (A)
2006-0696.7177Normal value (A)
2006-0596.7029Normal value (A)
2006-0495.9780Normal value (A)
2006-0395.5294Normal value (A)
2006-0294.9560Normal value (A)
2006-0195.1187Normal value (A)
2005-1295.2130Normal value (A)
2005-1195.6593Normal value (A)
2005-1096.0827Normal value (A)
2005-0996.2181Normal value (A)
2005-0895.8911Normal value (A)
2005-0796.4992Normal value (A)
2005-0695.7306Normal value (A)
2005-0596.3918Normal value (A)
2005-0496.3795Normal value (A)
2005-0396.6039Normal value (A)
2005-0296.0476Normal value (A)
2005-0196.0905Normal value (A)
2004-1296.5840Normal value (A)
2004-1197.3015Normal value (A)
2004-1096.5372Normal value (A)
2004-0996.5481Normal value (A)
2004-0896.8614Normal value (A)
2004-0797.3654Normal value (A)
2004-0696.9921Normal value (A)
2004-0597.0220Normal value (A)
2004-0496.4767Normal value (A)
2004-0396.7075Normal value (A)
2004-0297.4187Normal value (A)
2004-0197.5966Normal value (A)
2003-1297.2905Normal value (A)
2003-1197.2317Normal value (A)
2003-1097.2235Normal value (A)
2003-0996.9359Normal value (A)
2003-0897.4191Normal value (A)
2003-0798.2154Normal value (A)
2003-0698.0640Normal value (A)
2003-0597.8082Normal value (A)
2003-0496.9170Normal value (A)
2003-0396.7094Normal value (A)
2003-0296.4272Normal value (A)
2003-0196.1560Normal value (A)
2002-1294.8295Normal value (A)
2002-1194.8129Normal value (A)
2002-1095.1306Normal value (A)
2002-0995.2700Normal value (A)
2002-0895.5358Normal value (A)
2002-0795.7454Normal value (A)
2002-0694.6797Normal value (A)
2002-0594.5144Normal value (A)
2002-0494.1111Normal value (A)
2002-0393.4966Normal value (A)
2002-0293.5960Normal value (A)
2002-0194.5000Normal value (A)
2001-1293.4810Normal value (A)
2001-1193.6955Normal value (A)
2001-1093.7949Normal value (A)
2001-0993.7576Normal value (A)
2001-0893.1147Normal value (A)
2001-0792.3782Normal value (A)
2001-0692.0691Normal value (A)
2001-0592.3495Normal value (A)
2001-0492.9219Normal value (A)
2001-0393.2381Normal value (A)
2001-0292.6672Normal value (A)
2001-0192.3426Normal value (A)
2000-1291.7983Normal value (A)
2000-1192.3452Normal value (A)
2000-1091.9999Normal value (A)
2000-0992.1527Normal value (A)
2000-0891.9235Normal value (A)
2000-0792.4879Normal value (A)
2000-0692.5835Normal value (A)
2000-0592.6549Normal value (A)
2000-0493.1460Normal value (A)
2000-0393.4453Normal value (A)
2000-0293.8885Normal value (A)
2000-0194.3469Normal value (A)
1999-1294.5879Normal value (A)
1999-1195.1957Normal value (A)
1999-1095.2070Normal value (A)
1999-0994.8396Normal value (A)
1999-0894.2211Normal value (A)
1999-0793.2962Normal value (A)
1999-0692.7355Normal value (A)
1999-0593.8999Normal value (A)
1999-0494.4789Normal value (A)
1999-0395.5044Normal value (A)
1999-0296.1178Normal value (A)
1999-0196.1441Normal value (A)
1998-1296.0657Normal value (A)
1998-1195.9999Normal value (A)
1998-1096.8667Normal value (A)
1998-0996.1163Normal value (A)
1998-0895.6016Normal value (A)
1998-0795.4053Normal value (A)
1998-0696.1245Normal value (A)
1998-0596.1209Normal value (A)
1998-0494.3327Normal value (A)
1998-0393.3303Normal value (A)
1998-0292.8516Normal value (A)
1998-0192.4473Normal value (A)
1997-1291.6690Normal value (A)
1997-1191.4448Normal value (A)
1997-1090.9202Normal value (A)
1997-0991.3842Normal value (A)
1997-0891.6886Normal value (A)
1997-0793.1188Normal value (A)
1997-0693.3408Normal value (A)
1997-0593.2710Normal value (A)
1997-0492.0459Normal value (A)
1997-0391.2195Normal value (A)
1997-0291.4197Normal value (A)
1997-0191.3314Normal value (A)
1996-1290.9837Normal value (A)
1996-1191.0655Normal value (A)
1996-1091.2883Normal value (A)
1996-0992.1748Normal value (A)
1996-0892.5955Normal value (A)
1996-0792.1296Normal value (A)
1996-0691.3915Normal value (A)
1996-0591.2087Normal value (A)
1996-0491.4656Normal value (A)
1996-0390.6795Normal value (A)
1996-0290.5694Normal value (A)
1996-0191.2993Normal value (A)
1995-1292.5015Normal value (A)
1995-1193.9463Normal value (A)
1995-1094.6171Normal value (A)
1995-0995.1204Normal value (A)
1995-0895.7821Normal value (A)
1995-0797.2089Normal value (A)
1995-0697.0109Normal value (A)
1995-0596.6611Normal value (A)
1995-0496.8279Normal value (A)
1995-0396.4910Normal value (A)
1995-0293.7679Normal value (A)
1995-0192.5195Normal value (A)
1994-1290.9349Normal value (A)
1994-1191.0757Normal value (A)
1994-1089.9199Normal value (A)
1994-0988.9006Normal value (A)
1994-0888.1214Normal value (A)
1994-0787.2295Normal value (A)
1994-0685.5588Normal value (A)
1994-0584.5228Normal value (A)
1994-0484.1468Normal value (A)
1994-0382.9988Normal value (A)
1994-0282.1171Normal value (A)
1994-0182.3043Normal value (A)