Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SIT.NN00.A
Title IC-37/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-09103.5952Normal value (A)
2019-08103.7143Normal value (A)
2019-07103.6090Normal value (A)
2019-06103.7645Normal value (A)
2019-05103.8491Normal value (A)
2019-04103.6758Normal value (A)
2019-03103.5731Normal value (A)
2019-02103.6140Normal value (A)
2019-01103.6839Normal value (A)
2018-12103.7744Normal value (A)
2018-11103.7576Normal value (A)
2018-10104.0772Normal value (A)
2018-09104.4340Normal value (A)
2018-08104.1427Normal value (A)
2018-07103.8066Normal value (A)
2018-06103.6097Normal value (A)
2018-05103.5751Normal value (A)
2018-04103.5884Normal value (A)
2018-03103.5278Normal value (A)
2018-02103.3684Normal value (A)
2018-01103.2740Normal value (A)
2017-12103.2389Normal value (A)
2017-11103.1613Normal value (A)
2017-10102.9703Normal value (A)
2017-09102.8806Normal value (A)
2017-08102.7648Normal value (A)
2017-07102.3995Normal value (A)
2017-06102.0664Normal value (A)
2017-05101.9291Normal value (A)
2017-04101.5420Normal value (A)
2017-03101.6844Normal value (A)
2017-02101.5671Normal value (A)
2017-01101.8610Normal value (A)
2016-12101.7240Normal value (A)
2016-11101.7153Normal value (A)
2016-10101.6391Normal value (A)
2016-09101.5336Normal value (A)
2016-08101.4821Normal value (A)
2016-07101.4989Normal value (A)
2016-06101.4410Normal value (A)
2016-05101.5524Normal value (A)
2016-04101.3396Normal value (A)
2016-03101.2198Normal value (A)
2016-02101.5432Normal value (A)
2016-01101.3879Normal value (A)
2015-12100.9838Normal value (A)
2015-11100.6018Normal value (A)
2015-10101.2223Normal value (A)
2015-09101.2804Normal value (A)
2015-08100.9131Normal value (A)
2015-07100.4632Normal value (A)
2015-06100.6822Normal value (A)
2015-05100.3219Normal value (A)
2015-0499.8671Normal value (A)
2015-03100.1231Normal value (A)
2015-02100.7192Normal value (A)
2015-01101.2056Normal value (A)
2014-12101.9126Normal value (A)
2014-11101.7550Normal value (A)
2014-10101.7398Normal value (A)
2014-09101.8371Normal value (A)
2014-08102.1008Normal value (A)
2014-07102.0509Normal value (A)
2014-06102.0467Normal value (A)
2014-05102.2228Normal value (A)
2014-04102.4679Normal value (A)
2014-03102.6804Normal value (A)
2014-02102.4975Normal value (A)
2014-01102.4766Normal value (A)
2013-12102.3272Normal value (A)
2013-11101.9051Normal value (A)
2013-10101.7389Normal value (A)
2013-09101.6440Normal value (A)
2013-08101.5487Normal value (A)
2013-07101.3434Normal value (A)
2013-06101.2688Normal value (A)
2013-05100.8716Normal value (A)
2013-04100.7537Normal value (A)
2013-03100.7202Normal value (A)
2013-02100.9020Normal value (A)
2013-01100.5935Normal value (A)
2012-12100.0878Normal value (A)
2012-1199.8159Normal value (A)
2012-1099.8262Normal value (A)
2012-0999.5946Normal value (A)
2012-0899.1469Normal value (A)
2012-0799.3922Normal value (A)
2012-0699.9669Normal value (A)
2012-05100.1151Normal value (A)
2012-04100.2086Normal value (A)
2012-03100.2487Normal value (A)
2012-02100.2200Normal value (A)
2012-01100.4536Normal value (A)
2011-12100.8905Normal value (A)
2011-11101.1582Normal value (A)
2011-10101.0203Normal value (A)
2011-09100.8094Normal value (A)
2011-08100.6137Normal value (A)
2011-07100.3554Normal value (A)
2011-06100.3910Normal value (A)
2011-05100.2731Normal value (A)
2011-04100.3591Normal value (A)
2011-03100.2142Normal value (A)
2011-0299.8669Normal value (A)
2011-0199.6382Normal value (A)
2010-1299.7777Normal value (A)
2010-1199.9482Normal value (A)
2010-10100.0604Normal value (A)
2010-0999.5642Normal value (A)
2010-0899.5226Normal value (A)
2010-0799.7581Normal value (A)
2010-0699.5457Normal value (A)
2010-0599.8345Normal value (A)
2010-04100.0139Normal value (A)
2010-03100.3076Normal value (A)
2010-02100.6255Normal value (A)
2010-01101.0533Normal value (A)
2009-12101.5626Normal value (A)
2009-11101.7222Normal value (A)
2009-10101.7215Normal value (A)
2009-09101.5030Normal value (A)
2009-08101.2956Normal value (A)
2009-07101.5588Normal value (A)
2009-06101.9390Normal value (A)
2009-05101.7489Normal value (A)
2009-04101.9235Normal value (A)
2009-03102.4861Normal value (A)
2009-02102.0264Normal value (A)
2009-01101.5091Normal value (A)
2008-12100.8057Normal value (A)
2008-1199.5317Normal value (A)
2008-1099.2918Normal value (A)
2008-0999.1123Normal value (A)
2008-0899.1806Normal value (A)
2008-0799.5039Normal value (A)
2008-0699.7836Normal value (A)
2008-0599.9678Normal value (A)
2008-04100.2819Normal value (A)
2008-03100.1446Normal value (A)
2008-0299.7196Normal value (A)
2008-0199.8300Normal value (A)
2007-1299.6299Normal value (A)
2007-1199.6558Normal value (A)
2007-1099.4021Normal value (A)
2007-0999.3876Normal value (A)
2007-0899.2782Normal value (A)
2007-0799.1774Normal value (A)
2007-0699.2724Normal value (A)
2007-0599.3115Normal value (A)
2007-0499.3792Normal value (A)
2007-0399.3592Normal value (A)
2007-0299.2655Normal value (A)
2007-0199.1891Normal value (A)
2006-1299.2320Normal value (A)
2006-1199.1921Normal value (A)
2006-1099.3281Normal value (A)
2006-0999.5327Normal value (A)
2006-0899.3567Normal value (A)
2006-0799.5457Normal value (A)
2006-0699.5277Normal value (A)
2006-0599.1278Normal value (A)
2006-0498.9254Normal value (A)
2006-0398.7320Normal value (A)
2006-0298.4484Normal value (A)
2006-0198.6687Normal value (A)
2005-1298.6149Normal value (A)
2005-1198.7045Normal value (A)
2005-1098.8058Normal value (A)
2005-0998.8128Normal value (A)
2005-0898.9600Normal value (A)
2005-0798.9055Normal value (A)
2005-0698.8421Normal value (A)
2005-0599.4688Normal value (A)
2005-0499.5964Normal value (A)
2005-0399.5390Normal value (A)
2005-0299.4209Normal value (A)
2005-0199.7510Normal value (A)
2004-12100.0685Normal value (A)
2004-11100.0002Normal value (A)
2004-1099.7889Normal value (A)
2004-0999.5410Normal value (A)
2004-0899.4154Normal value (A)
2004-0799.4932Normal value (A)
2004-0699.7486Normal value (A)
2004-05100.1546Normal value (A)
2004-04100.1374Normal value (A)
2004-03100.5669Normal value (A)
2004-02101.3907Normal value (A)
2004-01101.4771Normal value (A)
2003-12101.5574Normal value (A)
2003-11101.2089Normal value (A)
2003-10101.3396Normal value (A)
2003-09101.0380Normal value (A)
2003-08101.1438Normal value (A)
2003-07101.6119Normal value (A)
2003-06102.1617Normal value (A)
2003-05102.2602Normal value (A)
2003-04101.9558Normal value (A)
2003-03102.2563Normal value (A)
2003-02102.1026Normal value (A)
2003-01101.9955Normal value (A)
2002-12101.5796Normal value (A)
2002-11101.6252Normal value (A)
2002-10101.8564Normal value (A)
2002-09102.0558Normal value (A)
2002-08102.5238Normal value (A)
2002-07102.9109Normal value (A)
2002-06102.5727Normal value (A)
2002-05102.2882Normal value (A)
2002-04102.0915Normal value (A)
2002-03102.5168Normal value (A)
2002-02102.9648Normal value (A)
2002-01104.6006Normal value (A)
2001-12104.8221Normal value (A)
2001-11104.5393Normal value (A)
2001-10105.0185Normal value (A)
2001-09105.2963Normal value (A)
2001-08105.1694Normal value (A)
2001-07104.3537Normal value (A)
2001-06104.4175Normal value (A)
2001-05105.0764Normal value (A)
2001-04106.3576Normal value (A)
2001-03106.6110Normal value (A)
2001-02106.6682Normal value (A)
2001-01107.2186Normal value (A)
2000-12107.0620Normal value (A)
2000-11107.2165Normal value (A)
2000-10107.8251Normal value (A)
2000-09108.4497Normal value (A)
2000-08109.1563Normal value (A)
2000-07110.1053Normal value (A)
2000-06110.8893Normal value (A)
2000-05111.1921Normal value (A)
2000-04112.0575Normal value (A)
2000-03112.9220Normal value (A)
2000-02114.0917Normal value (A)
2000-01115.1908Normal value (A)
1999-12116.0800Normal value (A)
1999-11117.2929Normal value (A)
1999-10117.7459Normal value (A)
1999-09117.6033Normal value (A)
1999-08117.3943Normal value (A)
1999-07117.0889Normal value (A)
1999-06117.9414Normal value (A)
1999-05119.3891Normal value (A)
1999-04120.5744Normal value (A)
1999-03121.7776Normal value (A)
1999-02122.4977Normal value (A)
1999-01122.6937Normal value (A)
1998-12123.5439Normal value (A)
1998-11124.0790Normal value (A)
1998-10125.5744Normal value (A)
1998-09124.7876Normal value (A)
1998-08124.0813Normal value (A)
1998-07124.0140Normal value (A)
1998-06124.8256Normal value (A)
1998-05124.6580Normal value (A)
1998-04123.1368Normal value (A)
1998-03122.4694Normal value (A)
1998-02122.5362Normal value (A)
1998-01122.5759Normal value (A)
1997-12122.6616Normal value (A)
1997-11122.7430Normal value (A)
1997-10122.5816Normal value (A)
1997-09123.6079Normal value (A)
1997-08124.5801Normal value (A)
1997-07126.3712Normal value (A)
1997-06127.2416Normal value (A)
1997-05127.0072Normal value (A)
1997-04126.8149Normal value (A)
1997-03127.0205Normal value (A)
1997-02127.3848Normal value (A)
1997-01127.1710Normal value (A)
1996-12127.3116Normal value (A)
1996-11127.8604Normal value (A)
1996-10128.5256Normal value (A)
1996-09130.5420Normal value (A)
1996-08131.2212Normal value (A)
1996-07129.8757Normal value (A)
1996-06128.9544Normal value (A)
1996-05128.6344Normal value (A)
1996-04129.2463Normal value (A)
1996-03129.8004Normal value (A)
1996-02130.9420Normal value (A)
1996-01132.8962Normal value (A)
1995-12135.7914Normal value (A)
1995-11138.8160Normal value (A)
1995-10141.5687Normal value (A)
1995-09142.6448Normal value (A)
1995-08144.3652Normal value (A)
1995-07146.0529Normal value (A)
1995-06145.9435Normal value (A)
1995-05145.8610Normal value (A)
1995-04147.1446Normal value (A)
1995-03145.7591Normal value (A)
1995-02141.5203Normal value (A)
1995-01140.4864Normal value (A)
1994-12140.0064Normal value (A)
1994-11141.0148Normal value (A)
1994-10141.4524Normal value (A)
1994-09141.6950Normal value (A)
1994-08142.2851Normal value (A)
1994-07141.5505Normal value (A)
1994-06140.4350Normal value (A)
1994-05140.4798Normal value (A)
1994-04140.5650Normal value (A)
1994-03141.2217Normal value (A)
1994-02141.1638Normal value (A)
1994-01142.5007Normal value (A)