Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SEK.NN00.A
Title IC-37/Swedish krona
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swedish krona
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2019-1293.8737Normal value (A)
2019-1192.4210Normal value (A)
2019-1091.2570Normal value (A)
2019-0991.9945Normal value (A)
2019-0892.0472Normal value (A)
2019-0793.2977Normal value (A)
2019-0692.9726Normal value (A)
2019-0591.9326Normal value (A)
2019-0493.9349Normal value (A)
2019-0393.8579Normal value (A)
2019-0293.9981Normal value (A)
2019-0196.3276Normal value (A)
2018-1296.4142Normal value (A)
2018-1196.0279Normal value (A)
2018-1095.3900Normal value (A)
2018-0995.4345Normal value (A)
2018-0894.8565Normal value (A)
2018-0796.1099Normal value (A)
2018-0696.1606Normal value (A)
2018-0595.7201Normal value (A)
2018-0495.9873Normal value (A)
2018-0397.9008Normal value (A)
2018-02100.1523Normal value (A)
2018-01101.1733Normal value (A)
2017-1299.7470Normal value (A)
2017-11100.2978Normal value (A)
2017-10102.4256Normal value (A)
2017-09103.2443Normal value (A)
2017-08102.9916Normal value (A)
2017-07101.9259Normal value (A)
2017-0699.6758Normal value (A)
2017-0599.6890Normal value (A)
2017-0499.8101Normal value (A)
2017-03100.6252Normal value (A)
2017-02100.7264Normal value (A)
2017-01100.8022Normal value (A)
2016-1298.4775Normal value (A)
2016-1197.4058Normal value (A)
2016-1099.0348Normal value (A)
2016-09100.5757Normal value (A)
2016-08101.3939Normal value (A)
2016-07101.4333Normal value (A)
2016-06102.7918Normal value (A)
2016-05103.4323Normal value (A)
2016-04104.4409Normal value (A)
2016-03103.2341Normal value (A)
2016-02102.3259Normal value (A)
2016-01103.2472Normal value (A)
2015-12103.0302Normal value (A)
2015-11101.4678Normal value (A)
2015-10102.3669Normal value (A)
2015-09102.0014Normal value (A)
2015-08100.0336Normal value (A)
2015-07100.5075Normal value (A)
2015-06102.0031Normal value (A)
2015-05100.8438Normal value (A)
2015-0499.9178Normal value (A)
2015-03101.2184Normal value (A)
2015-0299.6419Normal value (A)
2015-01101.4940Normal value (A)
2014-12103.2602Normal value (A)
2014-11104.4639Normal value (A)
2014-10104.8807Normal value (A)
2014-09104.8033Normal value (A)
2014-08105.4456Normal value (A)
2014-07105.2263Normal value (A)
2014-06106.8729Normal value (A)
2014-05107.8890Normal value (A)
2014-04108.3306Normal value (A)
2014-03110.6797Normal value (A)
2014-02110.3451Normal value (A)
2014-01110.9230Normal value (A)
2013-12109.3498Normal value (A)
2013-11109.3811Normal value (A)
2013-10111.0027Normal value (A)
2013-09111.3576Normal value (A)
2013-08111.0240Normal value (A)
2013-07111.1379Normal value (A)
2013-06110.5021Normal value (A)
2013-05111.1086Normal value (A)
2013-04112.4853Normal value (A)
2013-03113.6288Normal value (A)
2013-02112.0025Normal value (A)
2013-01109.6621Normal value (A)
2012-12108.3087Normal value (A)
2012-11108.0989Normal value (A)
2012-10108.2541Normal value (A)
2012-09109.3839Normal value (A)
2012-08111.0759Normal value (A)
2012-07107.8119Normal value (A)
2012-06104.8021Normal value (A)
2012-05103.8738Normal value (A)
2012-04106.0843Normal value (A)
2012-03105.9560Normal value (A)
2012-02106.5656Normal value (A)
2012-01106.0475Normal value (A)
2011-12105.0491Normal value (A)
2011-11104.4290Normal value (A)
2011-10104.8843Normal value (A)
2011-09104.5564Normal value (A)
2011-08104.8440Normal value (A)
2011-07105.0482Normal value (A)
2011-06105.6933Normal value (A)
2011-05107.3807Normal value (A)
2011-04107.5507Normal value (A)
2011-03107.8357Normal value (A)
2011-02108.2288Normal value (A)
2011-01106.1711Normal value (A)
2010-12104.5226Normal value (A)
2010-11102.5686Normal value (A)
2010-10103.5029Normal value (A)
2010-09102.4632Normal value (A)
2010-08100.1278Normal value (A)
2010-0799.6678Normal value (A)
2010-0698.0067Normal value (A)
2010-0597.9293Normal value (A)
2010-0499.2490Normal value (A)
2010-0399.2173Normal value (A)
2010-0297.2353Normal value (A)
2010-0195.9045Normal value (A)
2009-1294.8892Normal value (A)
2009-1195.9711Normal value (A)
2009-1096.2328Normal value (A)
2009-0997.1026Normal value (A)
2009-0896.4600Normal value (A)
2009-0791.2987Normal value (A)
2009-0691.0604Normal value (A)
2009-0593.2005Normal value (A)
2009-0490.4906Normal value (A)
2009-0388.4458Normal value (A)
2009-0289.7248Normal value (A)
2009-0191.9828Normal value (A)
2008-1291.9403Normal value (A)
2008-1195.2788Normal value (A)
2008-1097.9884Normal value (A)
2008-09101.6633Normal value (A)
2008-08103.9158Normal value (A)
2008-07104.2015Normal value (A)
2008-06104.9384Normal value (A)
2008-05105.4843Normal value (A)
2008-04105.3166Normal value (A)
2008-03104.3345Normal value (A)
2008-02103.6090Normal value (A)
2008-01102.9436Normal value (A)
2007-12102.6775Normal value (A)
2007-11104.1155Normal value (A)
2007-10104.4878Normal value (A)
2007-09102.9974Normal value (A)
2007-08102.3022Normal value (A)
2007-07103.9498Normal value (A)
2007-06102.1725Normal value (A)
2007-05103.8689Normal value (A)
2007-04103.4794Normal value (A)
2007-03102.4805Normal value (A)
2007-02103.3683Normal value (A)
2007-01104.6136Normal value (A)
2006-12105.2738Normal value (A)
2006-11104.0746Normal value (A)
2006-10102.1411Normal value (A)
2006-09102.1110Normal value (A)
2006-08102.5476Normal value (A)
2006-07102.4904Normal value (A)
2006-06102.1519Normal value (A)
2006-05100.7645Normal value (A)
2006-04100.2036Normal value (A)
2006-0399.0423Normal value (A)
2006-0299.3651Normal value (A)
2006-0199.9696Normal value (A)
2005-1298.2428Normal value (A)
2005-1196.7373Normal value (A)
2005-1098.4590Normal value (A)
2005-0999.5313Normal value (A)
2005-0899.8377Normal value (A)
2005-0798.5782Normal value (A)
2005-06100.1286Normal value (A)
2005-05102.3585Normal value (A)
2005-04103.2185Normal value (A)
2005-03104.4645Normal value (A)
2005-02104.2407Normal value (A)
2005-01104.9492Normal value (A)
2004-12106.3190Normal value (A)
2004-11105.3631Normal value (A)
2004-10104.0324Normal value (A)
2004-09103.3158Normal value (A)
2004-08102.0073Normal value (A)
2004-07102.0989Normal value (A)
2004-06102.3894Normal value (A)
2004-05102.5345Normal value (A)
2004-04101.6157Normal value (A)
2004-03101.7446Normal value (A)
2004-02103.4107Normal value (A)
2004-01103.7384Normal value (A)
2003-12104.3582Normal value (A)
2003-11103.2962Normal value (A)
2003-10103.2200Normal value (A)
2003-09101.7036Normal value (A)
2003-0899.9764Normal value (A)
2003-07101.1160Normal value (A)
2003-06102.3869Normal value (A)
2003-05101.5673Normal value (A)
2003-0499.8641Normal value (A)
2003-0398.9042Normal value (A)
2003-0299.2264Normal value (A)
2003-0198.1282Normal value (A)
2002-1297.7311Normal value (A)
2002-1197.3560Normal value (A)
2002-1096.6923Normal value (A)
2002-0995.8847Normal value (A)
2002-0895.0137Normal value (A)
2002-0795.1013Normal value (A)
2002-0695.8579Normal value (A)
2002-0593.6142Normal value (A)
2002-0493.6243Normal value (A)
2002-0394.3177Normal value (A)
2002-0293.0676Normal value (A)
2002-0193.1369Normal value (A)
2001-1291.2383Normal value (A)
2001-1191.0841Normal value (A)
2001-1090.2977Normal value (A)
2001-0989.3623Normal value (A)
2001-0892.6071Normal value (A)
2001-0791.5696Normal value (A)
2001-0691.4980Normal value (A)
2001-0593.7841Normal value (A)
2001-0494.3435Normal value (A)
2001-0394.5026Normal value (A)
2001-0295.9139Normal value (A)
2001-0197.0173Normal value (A)
2000-1297.7809Normal value (A)
2000-1196.5905Normal value (A)
2000-1097.4900Normal value (A)
2000-0999.3470Normal value (A)
2000-08100.5367Normal value (A)
2000-07101.6624Normal value (A)
2000-06103.1275Normal value (A)
2000-05102.4428Normal value (A)
2000-04102.8266Normal value (A)
2000-03101.9414Normal value (A)
2000-02101.1655Normal value (A)
2000-01100.6730Normal value (A)
1999-12100.7136Normal value (A)
1999-11101.0942Normal value (A)
1999-10101.0752Normal value (A)
1999-09101.5891Normal value (A)
1999-08100.9629Normal value (A)
1999-07100.5075Normal value (A)
1999-0699.5172Normal value (A)
1999-0598.7032Normal value (A)
1999-0499.6489Normal value (A)
1999-03100.0045Normal value (A)
1999-02100.7151Normal value (A)
1999-01100.0236Normal value (A)
1998-1296.8137Normal value (A)
1998-1197.8084Normal value (A)
1998-1098.1452Normal value (A)
1998-09100.5155Normal value (A)
1998-08101.1637Normal value (A)
1998-07102.7897Normal value (A)
1998-06103.5366Normal value (A)
1998-05105.2649Normal value (A)
1998-04104.4634Normal value (A)
1998-03102.5485Normal value (A)
1998-02100.6886Normal value (A)
1998-01101.7337Normal value (A)
1997-12102.8170Normal value (A)
1997-11103.6534Normal value (A)
1997-10104.1107Normal value (A)
1997-09103.7903Normal value (A)
1997-08101.5424Normal value (A)
1997-07101.4599Normal value (A)
1997-06100.1193Normal value (A)
1997-05100.3833Normal value (A)
1997-04100.8724Normal value (A)
1997-03100.4402Normal value (A)
1997-02102.7136Normal value (A)
1997-01103.8622Normal value (A)
1996-12105.3242Normal value (A)
1996-11106.4672Normal value (A)
1996-10107.9901Normal value (A)
1996-09106.5272Normal value (A)
1996-08105.9038Normal value (A)
1996-07106.3118Normal value (A)
1996-06106.7040Normal value (A)
1996-05105.0889Normal value (A)
1996-04105.2640Normal value (A)
1996-03103.9264Normal value (A)
1996-02101.1906Normal value (A)
1996-01103.2182Normal value (A)
1995-12103.5126Normal value (A)
1995-11102.8306Normal value (A)
1995-1098.9256Normal value (A)
1995-0996.5268Normal value (A)
1995-0893.9748Normal value (A)
1995-0792.1291Normal value (A)
1995-0691.5012Normal value (A)
1995-0591.5640Normal value (A)
1995-0489.9300Normal value (A)
1995-0392.5087Normal value (A)
1995-0294.4138Normal value (A)
1995-0194.2559Normal value (A)
1994-1294.8039Normal value (A)
1994-1195.1471Normal value (A)
1994-1095.2528Normal value (A)
1994-0993.4046Normal value (A)
1994-0891.7551Normal value (A)
1994-0791.4184Normal value (A)
1994-0693.2329Normal value (A)
1994-0595.5334Normal value (A)
1994-0494.9364Normal value (A)
1994-0394.2527Normal value (A)
1994-0294.5154Normal value (A)
1994-0193.0959Normal value (A)