Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.SEK.NN00.A
Title IC-37/Swedish krona
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swedish krona against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2019-0991.9945Normal value (A)
2019-0892.0472Normal value (A)
2019-0793.2977Normal value (A)
2019-0692.9726Normal value (A)
2019-0591.9326Normal value (A)
2019-0493.9349Normal value (A)
2019-0393.8579Normal value (A)
2019-0293.9981Normal value (A)
2019-0196.3276Normal value (A)
2018-1296.4142Normal value (A)
2018-1196.0279Normal value (A)
2018-1095.3900Normal value (A)
2018-0995.4345Normal value (A)
2018-0894.8565Normal value (A)
2018-0796.1099Normal value (A)
2018-0696.1606Normal value (A)
2018-0595.7201Normal value (A)
2018-0495.9873Normal value (A)
2018-0397.9008Normal value (A)
2018-02100.1523Normal value (A)
2018-01101.1733Normal value (A)
2017-1299.7470Normal value (A)
2017-11100.2978Normal value (A)
2017-10102.4256Normal value (A)
2017-09103.2443Normal value (A)
2017-08102.9916Normal value (A)
2017-07101.9259Normal value (A)
2017-0699.6758Normal value (A)
2017-0599.6890Normal value (A)
2017-0499.8101Normal value (A)
2017-03100.6252Normal value (A)
2017-02100.7264Normal value (A)
2017-01100.8022Normal value (A)
2016-1298.4775Normal value (A)
2016-1197.4058Normal value (A)
2016-1099.0348Normal value (A)
2016-09100.5757Normal value (A)
2016-08101.3939Normal value (A)
2016-07101.4333Normal value (A)
2016-06102.7918Normal value (A)
2016-05103.4323Normal value (A)
2016-04104.4409Normal value (A)
2016-03103.2341Normal value (A)
2016-02102.3259Normal value (A)
2016-01103.2472Normal value (A)
2015-12103.0302Normal value (A)
2015-11101.4678Normal value (A)
2015-10102.3669Normal value (A)
2015-09102.0014Normal value (A)
2015-08100.0336Normal value (A)
2015-07100.5075Normal value (A)
2015-06102.0031Normal value (A)
2015-05100.8438Normal value (A)
2015-0499.9178Normal value (A)
2015-03101.2184Normal value (A)
2015-0299.6419Normal value (A)
2015-01101.4940Normal value (A)
2014-12103.2602Normal value (A)
2014-11104.4639Normal value (A)
2014-10104.8807Normal value (A)
2014-09104.8033Normal value (A)
2014-08105.4456Normal value (A)
2014-07105.2263Normal value (A)
2014-06106.8729Normal value (A)
2014-05107.8890Normal value (A)
2014-04108.3306Normal value (A)
2014-03110.6797Normal value (A)
2014-02110.3451Normal value (A)
2014-01110.9230Normal value (A)
2013-12109.3498Normal value (A)
2013-11109.3811Normal value (A)
2013-10111.0027Normal value (A)
2013-09111.3576Normal value (A)
2013-08111.0240Normal value (A)
2013-07111.1379Normal value (A)
2013-06110.5021Normal value (A)
2013-05111.1086Normal value (A)
2013-04112.4853Normal value (A)
2013-03113.6288Normal value (A)
2013-02112.0025Normal value (A)
2013-01109.6621Normal value (A)
2012-12108.3087Normal value (A)
2012-11108.0989Normal value (A)
2012-10108.2541Normal value (A)
2012-09109.3839Normal value (A)
2012-08111.0759Normal value (A)
2012-07107.8119Normal value (A)
2012-06104.8021Normal value (A)
2012-05103.8738Normal value (A)
2012-04106.0843Normal value (A)
2012-03105.9560Normal value (A)
2012-02106.5656Normal value (A)
2012-01106.0475Normal value (A)
2011-12105.0491Normal value (A)
2011-11104.4290Normal value (A)
2011-10104.8843Normal value (A)
2011-09104.5564Normal value (A)
2011-08104.8440Normal value (A)
2011-07105.0482Normal value (A)
2011-06105.6933Normal value (A)
2011-05107.3807Normal value (A)
2011-04107.5507Normal value (A)
2011-03107.8357Normal value (A)
2011-02108.2288Normal value (A)
2011-01106.1711Normal value (A)
2010-12104.5226Normal value (A)
2010-11102.5686Normal value (A)
2010-10103.5029Normal value (A)
2010-09102.4632Normal value (A)
2010-08100.1278Normal value (A)
2010-0799.6678Normal value (A)
2010-0698.0067Normal value (A)
2010-0597.9293Normal value (A)
2010-0499.2490Normal value (A)
2010-0399.2173Normal value (A)
2010-0297.2353Normal value (A)
2010-0195.9045Normal value (A)
2009-1294.8892Normal value (A)
2009-1195.9711Normal value (A)
2009-1096.2328Normal value (A)
2009-0997.1026Normal value (A)
2009-0896.4600Normal value (A)
2009-0791.2987Normal value (A)
2009-0691.0604Normal value (A)
2009-0593.2005Normal value (A)
2009-0490.4906Normal value (A)
2009-0388.4458Normal value (A)
2009-0289.7248Normal value (A)
2009-0191.9828Normal value (A)
2008-1291.9403Normal value (A)
2008-1195.2788Normal value (A)
2008-1097.9884Normal value (A)
2008-09101.6633Normal value (A)
2008-08103.9158Normal value (A)
2008-07104.2015Normal value (A)
2008-06104.9384Normal value (A)
2008-05105.4843Normal value (A)
2008-04105.3166Normal value (A)
2008-03104.3345Normal value (A)
2008-02103.6090Normal value (A)
2008-01102.9436Normal value (A)
2007-12102.6775Normal value (A)
2007-11104.1155Normal value (A)
2007-10104.4878Normal value (A)
2007-09102.9974Normal value (A)
2007-08102.3022Normal value (A)
2007-07103.9498Normal value (A)
2007-06102.1725Normal value (A)
2007-05103.8689Normal value (A)
2007-04103.4794Normal value (A)
2007-03102.4805Normal value (A)
2007-02103.3683Normal value (A)
2007-01104.6136Normal value (A)
2006-12105.2738Normal value (A)
2006-11104.0746Normal value (A)
2006-10102.1411Normal value (A)
2006-09102.1110Normal value (A)
2006-08102.5476Normal value (A)
2006-07102.4904Normal value (A)
2006-06102.1519Normal value (A)
2006-05100.7645Normal value (A)
2006-04100.2036Normal value (A)
2006-0399.0423Normal value (A)
2006-0299.3651Normal value (A)
2006-0199.9696Normal value (A)
2005-1298.2428Normal value (A)
2005-1196.7373Normal value (A)
2005-1098.4590Normal value (A)
2005-0999.5313Normal value (A)
2005-0899.8377Normal value (A)
2005-0798.5782Normal value (A)
2005-06100.1286Normal value (A)
2005-05102.3585Normal value (A)
2005-04103.2185Normal value (A)
2005-03104.4645Normal value (A)
2005-02104.2407Normal value (A)
2005-01104.9492Normal value (A)
2004-12106.3190Normal value (A)
2004-11105.3631Normal value (A)
2004-10104.0324Normal value (A)
2004-09103.3158Normal value (A)
2004-08102.0073Normal value (A)
2004-07102.0989Normal value (A)
2004-06102.3894Normal value (A)
2004-05102.5345Normal value (A)
2004-04101.6157Normal value (A)
2004-03101.7446Normal value (A)
2004-02103.4107Normal value (A)
2004-01103.7384Normal value (A)
2003-12104.3582Normal value (A)
2003-11103.2962Normal value (A)
2003-10103.2200Normal value (A)
2003-09101.7036Normal value (A)
2003-0899.9764Normal value (A)
2003-07101.1160Normal value (A)
2003-06102.3869Normal value (A)
2003-05101.5673Normal value (A)
2003-0499.8641Normal value (A)
2003-0398.9042Normal value (A)
2003-0299.2264Normal value (A)
2003-0198.1282Normal value (A)
2002-1297.7311Normal value (A)
2002-1197.3560Normal value (A)
2002-1096.6923Normal value (A)
2002-0995.8847Normal value (A)
2002-0895.0137Normal value (A)
2002-0795.1013Normal value (A)
2002-0695.8579Normal value (A)
2002-0593.6142Normal value (A)
2002-0493.6243Normal value (A)
2002-0394.3177Normal value (A)
2002-0293.0676Normal value (A)
2002-0193.1369Normal value (A)
2001-1291.2383Normal value (A)
2001-1191.0841Normal value (A)
2001-1090.2977Normal value (A)
2001-0989.3623Normal value (A)
2001-0892.6071Normal value (A)
2001-0791.5696Normal value (A)
2001-0691.4980Normal value (A)
2001-0593.7841Normal value (A)
2001-0494.3435Normal value (A)
2001-0394.5026Normal value (A)
2001-0295.9139Normal value (A)
2001-0197.0173Normal value (A)
2000-1297.7809Normal value (A)
2000-1196.5905Normal value (A)
2000-1097.4900Normal value (A)
2000-0999.3470Normal value (A)
2000-08100.5367Normal value (A)
2000-07101.6624Normal value (A)
2000-06103.1275Normal value (A)
2000-05102.4428Normal value (A)
2000-04102.8266Normal value (A)
2000-03101.9414Normal value (A)
2000-02101.1655Normal value (A)
2000-01100.6730Normal value (A)
1999-12100.7136Normal value (A)
1999-11101.0942Normal value (A)
1999-10101.0752Normal value (A)
1999-09101.5891Normal value (A)
1999-08100.9629Normal value (A)
1999-07100.5075Normal value (A)
1999-0699.5172Normal value (A)
1999-0598.7032Normal value (A)
1999-0499.6489Normal value (A)
1999-03100.0045Normal value (A)
1999-02100.7151Normal value (A)
1999-01100.0236Normal value (A)
1998-1296.8137Normal value (A)
1998-1197.8084Normal value (A)
1998-1098.1452Normal value (A)
1998-09100.5155Normal value (A)
1998-08101.1637Normal value (A)
1998-07102.7897Normal value (A)
1998-06103.5366Normal value (A)
1998-05105.2649Normal value (A)
1998-04104.4634Normal value (A)
1998-03102.5485Normal value (A)
1998-02100.6886Normal value (A)
1998-01101.7337Normal value (A)
1997-12102.8170Normal value (A)
1997-11103.6534Normal value (A)
1997-10104.1107Normal value (A)
1997-09103.7903Normal value (A)
1997-08101.5424Normal value (A)
1997-07101.4599Normal value (A)
1997-06100.1193Normal value (A)
1997-05100.3833Normal value (A)
1997-04100.8724Normal value (A)
1997-03100.4402Normal value (A)
1997-02102.7136Normal value (A)
1997-01103.8622Normal value (A)
1996-12105.3242Normal value (A)
1996-11106.4672Normal value (A)
1996-10107.9901Normal value (A)
1996-09106.5272Normal value (A)
1996-08105.9038Normal value (A)
1996-07106.3118Normal value (A)
1996-06106.7040Normal value (A)
1996-05105.0889Normal value (A)
1996-04105.2640Normal value (A)
1996-03103.9264Normal value (A)
1996-02101.1906Normal value (A)
1996-01103.2182Normal value (A)
1995-12103.5126Normal value (A)
1995-11102.8306Normal value (A)
1995-1098.9256Normal value (A)
1995-0996.5268Normal value (A)
1995-0893.9748Normal value (A)
1995-0792.1291Normal value (A)
1995-0691.5012Normal value (A)
1995-0591.5640Normal value (A)
1995-0489.9300Normal value (A)
1995-0392.5087Normal value (A)
1995-0294.4138Normal value (A)
1995-0194.2559Normal value (A)
1994-1294.8039Normal value (A)
1994-1195.1471Normal value (A)
1994-1095.2528Normal value (A)
1994-0993.4046Normal value (A)
1994-0891.7551Normal value (A)
1994-0791.4184Normal value (A)
1994-0693.2329Normal value (A)
1994-0595.5334Normal value (A)
1994-0494.9364Normal value (A)
1994-0394.2527Normal value (A)
1994-0294.5154Normal value (A)
1994-0193.0959Normal value (A)