Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.RUB.NN00.A
Title IC-37/Russian rouble
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Russian rouble against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2019-0960.1965Normal value (A)
2019-0858.8866Normal value (A)
2019-0760.8919Normal value (A)
2019-0659.8652Normal value (A)
2019-0559.7803Normal value (A)
2019-0459.6526Normal value (A)
2019-0358.6984Normal value (A)
2019-0257.7926Normal value (A)
2019-0156.5901Normal value (A)
2018-1256.4544Normal value (A)
2018-1157.3818Normal value (A)
2018-1057.8259Normal value (A)
2018-0955.9517Normal value (A)
2018-0857.1049Normal value (A)
2018-0759.0558Normal value (A)
2018-0658.8962Normal value (A)
2018-0558.5493Normal value (A)
2018-0457.7862Normal value (A)
2018-0361.1994Normal value (A)
2018-0261.3933Normal value (A)
2018-0162.2634Normal value (A)
2017-1261.7188Normal value (A)
2017-1161.7812Normal value (A)
2017-1062.7441Normal value (A)
2017-0961.8320Normal value (A)
2017-0860.3064Normal value (A)
2017-0761.2349Normal value (A)
2017-0664.0775Normal value (A)
2017-0565.8367Normal value (A)
2017-0467.9647Normal value (A)
2017-0366.6175Normal value (A)
2017-0266.2023Normal value (A)
2017-0165.1094Normal value (A)
2016-1262.9090Normal value (A)
2016-1158.9689Normal value (A)
2016-1059.2628Normal value (A)
2016-0956.5316Normal value (A)
2016-0856.0337Normal value (A)
2016-0757.2131Normal value (A)
2016-0655.8171Normal value (A)
2016-0555.1245Normal value (A)
2016-0454.2661Normal value (A)
2016-0352.3895Normal value (A)
2016-0247.9709Normal value (A)
2016-0148.8184Normal value (A)
2015-1253.4261Normal value (A)
2015-1158.0633Normal value (A)
2015-1057.9251Normal value (A)
2015-0955.0673Normal value (A)
2015-0855.8464Normal value (A)
2015-0764.1314Normal value (A)
2015-0666.5384Normal value (A)
2015-0571.7385Normal value (A)
2015-0470.5372Normal value (A)
2015-0361.5928Normal value (A)
2015-0255.4974Normal value (A)
2015-0154.3503Normal value (A)
2014-1259.1083Normal value (A)
2014-1172.0290Normal value (A)
2014-1079.5860Normal value (A)
2014-0984.4546Normal value (A)
2014-0886.3337Normal value (A)
2014-0788.5850Normal value (A)
2014-0689.1935Normal value (A)
2014-0587.4399Normal value (A)
2014-0485.2303Normal value (A)
2014-0384.4411Normal value (A)
2014-0287.0532Normal value (A)
2014-0191.3662Normal value (A)
2013-1293.0151Normal value (A)
2013-1194.0027Normal value (A)
2013-1094.7562Normal value (A)
2013-0994.9589Normal value (A)
2013-0893.7546Normal value (A)
2013-0795.7763Normal value (A)
2013-0696.0409Normal value (A)
2013-0599.9735Normal value (A)
2013-0499.2381Normal value (A)
2013-03101.1340Normal value (A)
2013-02100.6968Normal value (A)
2013-01100.2872Normal value (A)
2012-1298.8969Normal value (A)
2012-1198.1747Normal value (A)
2012-1098.0414Normal value (A)
2012-0997.4744Normal value (A)
2012-0898.2505Normal value (A)
2012-0797.6003Normal value (A)
2012-0695.7121Normal value (A)
2012-05100.1424Normal value (A)
2012-04102.8681Normal value (A)
2012-03103.1719Normal value (A)
2012-02101.0623Normal value (A)
2012-0198.2913Normal value (A)
2011-1296.6721Normal value (A)
2011-1196.8061Normal value (A)
2011-1094.5890Normal value (A)
2011-0995.6535Normal value (A)
2011-0898.5917Normal value (A)
2011-07101.9952Normal value (A)
2011-06101.1999Normal value (A)
2011-05101.5463Normal value (A)
2011-04100.7434Normal value (A)
2011-03101.7771Normal value (A)
2011-02100.6102Normal value (A)
2011-0199.2128Normal value (A)
2010-1297.9450Normal value (A)
2010-1194.8273Normal value (A)
2010-1095.6861Normal value (A)
2010-0998.9482Normal value (A)
2010-08101.4657Normal value (A)
2010-07101.9983Normal value (A)
2010-06103.9820Normal value (A)
2010-05104.6253Normal value (A)
2010-04103.5842Normal value (A)
2010-03101.6182Normal value (A)
2010-0298.9619Normal value (A)
2010-0196.9589Normal value (A)
2009-1294.9082Normal value (A)
2009-1196.8566Normal value (A)
2009-1095.8647Normal value (A)
2009-0993.0404Normal value (A)
2009-0891.7829Normal value (A)
2009-0793.6456Normal value (A)
2009-0695.8852Normal value (A)
2009-0595.3505Normal value (A)
2009-0493.9116Normal value (A)
2009-0392.5935Normal value (A)
2009-0290.1409Normal value (A)
2009-0197.3912Normal value (A)
2008-12108.7123Normal value (A)
2008-11116.1668Normal value (A)
2008-10114.9227Normal value (A)
2008-09111.7252Normal value (A)
2008-08112.6304Normal value (A)
2008-07111.9841Normal value (A)
2008-06112.2420Normal value (A)
2008-05111.9014Normal value (A)
2008-04112.0762Normal value (A)
2008-03111.9751Normal value (A)
2008-02112.9499Normal value (A)
2008-01113.3138Normal value (A)
2007-12113.9372Normal value (A)
2007-11113.5753Normal value (A)
2007-10114.7300Normal value (A)
2007-09115.3184Normal value (A)
2007-08115.9561Normal value (A)
2007-07115.6547Normal value (A)
2007-06116.4603Normal value (A)
2007-05116.1951Normal value (A)
2007-04116.2040Normal value (A)
2007-03117.1448Normal value (A)
2007-02117.4557Normal value (A)
2007-01117.1717Normal value (A)
2006-12116.4175Normal value (A)
2006-11117.6774Normal value (A)
2006-10118.8856Normal value (A)
2006-09118.5940Normal value (A)
2006-08117.7118Normal value (A)
2006-07118.5610Normal value (A)
2006-06118.5051Normal value (A)
2006-05116.2434Normal value (A)
2006-04117.9438Normal value (A)
2006-03118.4125Normal value (A)
2006-02117.2546Normal value (A)
2006-01115.3551Normal value (A)
2005-12115.7546Normal value (A)
2005-11116.5992Normal value (A)
2005-10115.4182Normal value (A)
2005-09113.9334Normal value (A)
2005-08113.4748Normal value (A)
2005-07114.6941Normal value (A)
2005-06114.0362Normal value (A)
2005-05112.9329Normal value (A)
2005-04111.8544Normal value (A)
2005-03110.3408Normal value (A)
2005-02110.2072Normal value (A)
2005-01109.8657Normal value (A)
2004-12108.4283Normal value (A)
2004-11108.9369Normal value (A)
2004-10111.0306Normal value (A)
2004-09112.5022Normal value (A)
2004-08112.6745Normal value (A)
2004-07112.4046Normal value (A)
2004-06113.7920Normal value (A)
2004-05115.4964Normal value (A)
2004-04115.7689Normal value (A)
2004-03114.6136Normal value (A)
2004-02112.1194Normal value (A)
2004-01111.1912Normal value (A)
2003-12111.6033Normal value (A)
2003-11114.3066Normal value (A)
2003-10113.0374Normal value (A)
2003-09114.9345Normal value (A)
2003-08116.8197Normal value (A)
2003-07115.0824Normal value (A)
2003-06112.4836Normal value (A)
2003-05111.3504Normal value (A)
2003-04116.2254Normal value (A)
2003-03115.6231Normal value (A)
2003-02114.6675Normal value (A)
2003-01114.9874Normal value (A)
2002-12118.2913Normal value (A)
2002-11119.7791Normal value (A)
2002-10122.4972Normal value (A)
2002-09122.5913Normal value (A)
2002-08123.1496Normal value (A)
2002-07121.9661Normal value (A)
2002-06125.4344Normal value (A)
2002-05129.3640Normal value (A)
2002-04132.5313Normal value (A)
2002-03134.4574Normal value (A)
2002-02136.4394Normal value (A)
2002-01136.2109Normal value (A)
2001-12137.1515Normal value (A)
2001-11139.0618Normal value (A)
2001-10138.9984Normal value (A)
2001-09138.5545Normal value (A)
2001-08139.9168Normal value (A)
2001-07144.3047Normal value (A)
2001-06144.4897Normal value (A)
2001-05142.5153Normal value (A)
2001-04142.3187Normal value (A)
2001-03140.1928Normal value (A)
2001-02137.6821Normal value (A)
2001-01136.4096Normal value (A)
2000-12141.6477Normal value (A)
2000-11146.9708Normal value (A)
2000-10146.5462Normal value (A)
2000-09144.8201Normal value (A)
2000-08141.3971Normal value (A)
2000-07137.5413Normal value (A)
2000-06134.6176Normal value (A)
2000-05138.3602Normal value (A)
2000-04132.1374Normal value (A)
2000-03131.1598Normal value (A)
2000-02128.5327Normal value (A)
2000-01127.4491Normal value (A)
1999-12133.9083Normal value (A)
1999-11134.9299Normal value (A)
1999-10134.5220Normal value (A)
1999-09137.5011Normal value (A)
1999-08141.4852Normal value (A)
1999-07146.3589Normal value (A)
1999-06145.5707Normal value (A)
1999-05141.8235Normal value (A)
1999-04136.9004Normal value (A)
1999-03142.0463Normal value (A)
1999-02143.0520Normal value (A)
1999-01141.3825Normal value (A)
1998-12161.7176Normal value (A)
1998-11196.3821Normal value (A)
1998-10200.1798Normal value (A)
1998-09226.3141Normal value (A)
1998-08504.2239Normal value (A)
1998-07545.2768Normal value (A)
1998-06546.9038Normal value (A)
1998-05543.0410Normal value (A)
1998-04549.7773Normal value (A)
1998-03552.8883Normal value (A)
1998-02553.5499Normal value (A)
1998-01559.1272Normal value (A)
1997-12553.8366Normal value (A)
1997-11545.0116Normal value (A)
1997-10549.9312Normal value (A)
1997-09558.2244Normal value (A)
1997-08569.0706Normal value (A)
1997-07557.3895Normal value (A)
1997-06545.7405Normal value (A)
1997-05542.6891Normal value (A)
1997-04546.9703Normal value (A)
1997-03547.8653Normal value (A)
1997-02548.1728Normal value (A)
1997-01525.0479Normal value (A)
1996-12514.2581Normal value (A)
1996-11506.1574Normal value (A)
1996-10512.1255Normal value (A)
1996-09512.7397Normal value (A)
1996-08514.8688Normal value (A)
1996-07531.6409Normal value (A)
1996-06543.4479Normal value (A)
1996-05550.1410Normal value (A)
1996-04550.5597Normal value (A)
1996-03550.8435Normal value (A)
1996-02556.7056Normal value (A)
1996-01562.1161Normal value (A)
1995-12562.7099Normal value (A)
1995-11564.7750Normal value (A)
1995-10567.1751Normal value (A)
1995-09580.4162Normal value (A)
1995-08579.7591Normal value (A)
1995-07549.4745Normal value (A)
1995-06524.8753Normal value (A)
1995-05495.1256Normal value (A)
1995-04493.0101Normal value (A)
1995-03531.0527Normal value (A)
1995-02612.6727Normal value (A)
1995-01682.2055Normal value (A)
1994-12785.9128Normal value (A)
1994-11828.4626Normal value (A)
1994-10848.4182Normal value (A)
1994-091115.1840Normal value (A)
1994-081239.4865Normal value (A)
1994-071292.3941Normal value (A)
1994-061370.7707Normal value (A)
1994-051443.4175Normal value (A)
1994-041530.8265Normal value (A)
1994-031576.4374Normal value (A)
1994-021718.5090Normal value (A)
1994-011884.3011Normal value (A)