Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RON.NRC0.A
Title CPI deflated IC-37/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Romanian leu
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2019-1298.1343Normal value (A)
2019-1198.2173Normal value (A)
2019-1098.2829Normal value (A)
2019-0998.4904Normal value (A)
2019-0898.9966Normal value (A)
2019-0799.0112Normal value (A)
2019-0699.3384Normal value (A)
2019-0599.1678Normal value (A)
2019-0498.6158Normal value (A)
2019-0398.5677Normal value (A)
2019-0298.9521Normal value (A)
2019-0199.4408Normal value (A)
2018-1299.1434Normal value (A)
2018-1198.7458Normal value (A)
2018-1098.9224Normal value (A)
2018-0999.6336Normal value (A)
2018-0899.2549Normal value (A)
2018-0798.4991Normal value (A)
2018-0698.3673Normal value (A)
2018-0598.9026Normal value (A)
2018-0498.5171Normal value (A)
2018-0398.3239Normal value (A)
2018-0298.7068Normal value (A)
2018-0198.7492Normal value (A)
2017-1297.7264Normal value (A)
2017-1197.6972Normal value (A)
2017-1097.7161Normal value (A)
2017-0996.4289Normal value (A)
2017-0896.6419Normal value (A)
2017-0796.8701Normal value (A)
2017-0696.1970Normal value (A)
2017-0596.5074Normal value (A)
2017-0496.3790Normal value (A)
2017-0396.4549Normal value (A)
2017-0297.5105Normal value (A)
2017-0198.6378Normal value (A)
2016-1297.6401Normal value (A)
2016-1197.9997Normal value (A)
2016-1097.9819Normal value (A)
2016-0998.5378Normal value (A)
2016-0898.7696Normal value (A)
2016-0798.1050Normal value (A)
2016-0697.0843Normal value (A)
2016-0598.1152Normal value (A)
2016-0498.5274Normal value (A)
2016-0398.7202Normal value (A)
2016-0299.3713Normal value (A)
2016-0198.4374Normal value (A)
2015-1298.2283Normal value (A)
2015-1198.8230Normal value (A)
2015-1099.6362Normal value (A)
2015-0999.6745Normal value (A)
2015-0898.9919Normal value (A)
2015-0798.4900Normal value (A)
2015-0698.3654Normal value (A)
2015-05100.9005Normal value (A)
2015-04100.7061Normal value (A)
2015-03100.6399Normal value (A)
2015-02101.7809Normal value (A)
2015-01101.1816Normal value (A)
2014-12101.4884Normal value (A)
2014-11101.9564Normal value (A)
2014-10102.3371Normal value (A)
2014-09102.4284Normal value (A)
2014-08102.5997Normal value (A)
2014-07103.4010Normal value (A)
2014-06103.5313Normal value (A)
2014-05103.4730Normal value (A)
2014-04102.9180Normal value (A)
2014-03102.4723Normal value (A)
2014-02102.9068Normal value (A)
2014-01102.0509Normal value (A)
2013-12101.5755Normal value (A)
2013-11101.3183Normal value (A)
2013-10101.1030Normal value (A)
2013-09100.1893Normal value (A)
2013-08101.4693Normal value (A)
2013-07101.7159Normal value (A)
2013-06100.5740Normal value (A)
2013-05103.3969Normal value (A)
2013-04102.0107Normal value (A)
2013-03101.5711Normal value (A)
2013-02102.8423Normal value (A)
2013-01102.4346Normal value (A)
2012-1297.9757Normal value (A)
2012-1196.6950Normal value (A)
2012-1095.9786Normal value (A)
2012-0997.1142Normal value (A)
2012-0895.5712Normal value (A)
2012-0794.7690Normal value (A)
2012-0696.6596Normal value (A)
2012-0597.2729Normal value (A)
2012-0498.6292Normal value (A)
2012-0399.3926Normal value (A)
2012-02100.0721Normal value (A)
2012-01100.3899Normal value (A)
2011-12100.6299Normal value (A)
2011-11100.3970Normal value (A)
2011-10100.9843Normal value (A)
2011-09101.5472Normal value (A)
2011-08103.2648Normal value (A)
2011-07103.5570Normal value (A)
2011-06104.6865Normal value (A)
2011-05106.6298Normal value (A)
2011-04107.0330Normal value (A)
2011-03105.0552Normal value (A)
2011-02102.8809Normal value (A)
2011-01101.7524Normal value (A)
2010-1299.7965Normal value (A)
2010-1199.9775Normal value (A)
2010-10100.1287Normal value (A)
2010-0999.6015Normal value (A)
2010-0899.8823Normal value (A)
2010-0799.5813Normal value (A)
2010-0696.8046Normal value (A)
2010-0598.5801Normal value (A)
2010-04100.1198Normal value (A)
2010-03101.8012Normal value (A)
2010-02101.7859Normal value (A)
2010-01102.0578Normal value (A)
2009-1298.5606Normal value (A)
2009-1197.3086Normal value (A)
2009-1096.8367Normal value (A)
2009-0997.4609Normal value (A)
2009-0897.3410Normal value (A)
2009-0797.9429Normal value (A)
2009-0698.0338Normal value (A)
2009-0598.7923Normal value (A)
2009-0498.2074Normal value (A)
2009-0397.0977Normal value (A)
2009-0296.1028Normal value (A)
2009-0196.7266Normal value (A)
2008-12102.4185Normal value (A)
2008-11104.1825Normal value (A)
2008-10104.0821Normal value (A)
2008-09106.2235Normal value (A)
2008-08109.1217Normal value (A)
2008-07108.5257Normal value (A)
2008-06105.6171Normal value (A)
2008-05105.7700Normal value (A)
2008-04107.1051Normal value (A)
2008-03104.1686Normal value (A)
2008-02105.1158Normal value (A)
2008-01103.6451Normal value (A)
2007-12107.1039Normal value (A)
2007-11108.7710Normal value (A)
2007-10111.7531Normal value (A)
2007-09111.5227Normal value (A)
2007-08115.0809Normal value (A)
2007-07117.2776Normal value (A)
2007-06113.4621Normal value (A)
2007-05111.5393Normal value (A)
2007-04109.5527Normal value (A)
2007-03108.5231Normal value (A)
2007-02108.4191Normal value (A)
2007-01108.4327Normal value (A)
2006-12107.5019Normal value (A)
2006-11104.3062Normal value (A)
2006-10102.5546Normal value (A)
2006-09102.4954Normal value (A)
2006-08102.5831Normal value (A)
2006-07101.9496Normal value (A)
2006-06102.5458Normal value (A)
2006-05102.7476Normal value (A)
2006-04102.1104Normal value (A)
2006-03101.4239Normal value (A)
2006-02100.4198Normal value (A)
2006-0197.8095Normal value (A)
2005-1296.0377Normal value (A)
2005-1195.8800Normal value (A)
2005-1096.2651Normal value (A)
2005-0998.2384Normal value (A)
2005-0898.6294Normal value (A)
2005-0796.8485Normal value (A)
2005-0694.4915Normal value (A)
2005-0595.0401Normal value (A)
2005-0494.9708Normal value (A)
2005-0393.6289Normal value (A)
2005-0292.6455Normal value (A)
2005-0189.2832Normal value (A)
2004-1287.4517Normal value (A)
2004-1184.5400Normal value (A)
2004-1081.2293Normal value (A)
2004-0980.3994Normal value (A)
2004-0879.8980Normal value (A)
2004-0779.5504Normal value (A)
2004-0678.8404Normal value (A)
2004-0578.8517Normal value (A)
2004-0478.0443Normal value (A)
2004-0379.5155Normal value (A)
2004-0279.0954Normal value (A)
2004-0177.8316Normal value (A)
2003-1277.9430Normal value (A)
2003-1177.8453Normal value (A)
2003-1078.9844Normal value (A)
2003-0979.2267Normal value (A)
2003-0879.5870Normal value (A)
2003-0779.8014Normal value (A)
2003-0677.1887Normal value (A)
2003-0577.3992Normal value (A)
2003-0478.6160Normal value (A)
2003-0379.5485Normal value (A)
2003-0279.9912Normal value (A)
2003-0179.0056Normal value (A)
2002-1280.1966Normal value (A)
2002-1180.6792Normal value (A)
2002-1081.0196Normal value (A)
2002-0980.2807Normal value (A)
2002-0880.4950Normal value (A)
2002-0779.1522Normal value (A)
2002-0680.1193Normal value (A)
2002-0581.3271Normal value (A)
2002-0482.9779Normal value (A)
2002-0383.6351Normal value (A)
2002-0285.7473Normal value (A)
2002-0184.3334Normal value (A)
2001-1283.5087Normal value (A)
2001-1183.2720Normal value (A)
2001-1081.6467Normal value (A)
2001-0980.7639Normal value (A)
2001-0881.4251Normal value (A)
2001-0783.5691Normal value (A)
2001-0683.5486Normal value (A)
2001-0581.9613Normal value (A)
2001-0482.1776Normal value (A)
2001-0380.4867Normal value (A)
2001-0279.0260Normal value (A)
2001-0177.4445Normal value (A)
2000-1279.1513Normal value (A)
2000-1181.9503Normal value (A)
2000-1081.7209Normal value (A)
2000-0981.5715Normal value (A)
2000-0881.4834Normal value (A)
2000-0780.6222Normal value (A)
2000-0678.8543Normal value (A)
2000-0582.3267Normal value (A)
2000-0480.4036Normal value (A)
2000-0377.8034Normal value (A)
2000-0277.6611Normal value (A)
2000-0175.8447Normal value (A)
1999-1274.3826Normal value (A)
1999-1173.4869Normal value (A)
1999-1071.9863Normal value (A)
1999-0971.8086Normal value (A)
1999-0870.6451Normal value (A)
1999-0772.1710Normal value (A)
1999-0671.5656Normal value (A)
1999-0569.0939Normal value (A)
1999-0467.3721Normal value (A)
1999-0366.0417Normal value (A)
1999-0272.0477Normal value (A)
1999-0172.0283Normal value (A)
1998-1275.0705Normal value (A)
1998-1178.3754Normal value (A)
1998-1079.8715Normal value (A)
1998-0982.4861Normal value (A)
1998-0886.3519Normal value (A)
1998-0786.6322Normal value (A)
1998-0686.6208Normal value (A)
1998-0585.5895Normal value (A)
1998-0485.9478Normal value (A)
1998-0385.9487Normal value (A)
1998-0282.3001Normal value (A)
1998-0176.4498Normal value (A)
1997-1274.6967Normal value (A)
1997-1171.3250Normal value (A)
1997-1070.1350Normal value (A)
1997-0968.5499Normal value (A)
1997-0868.6142Normal value (A)
1997-0767.3033Normal value (A)
1997-0665.2580Normal value (A)
1997-0564.0439Normal value (A)
1997-0462.2978Normal value (A)
1997-0356.6776Normal value (A)
1997-0245.1539Normal value (A)
1997-0151.0010Normal value (A)
1996-1258.4538Normal value (A)
1996-1155.7995Normal value (A)
1996-1056.1225Normal value (A)
1996-0955.7924Normal value (A)
1996-0855.0553Normal value (A)
1996-0755.0757Normal value (A)
1996-0652.9142Normal value (A)
1996-0553.5915Normal value (A)
1996-0450.8545Normal value (A)
1996-0350.1352Normal value (A)
1996-0250.7248Normal value (A)
1996-0153.6020Normal value (A)
1995-1253.5811Normal value (A)
1995-1154.6818Normal value (A)
1995-1058.1973Normal value (A)
1995-0959.0560Normal value (A)
1995-0859.3154Normal value (A)
1995-0758.8492Normal value (A)
1995-0658.7838Normal value (A)
1995-0559.8906Normal value (A)
1995-0460.5774Normal value (A)
1995-0361.9194Normal value (A)
1995-0264.6785Normal value (A)
1995-0165.4894Normal value (A)
1994-1265.4845Normal value (A)
1994-1163.8853Normal value (A)
1994-1061.8239Normal value (A)
1994-0961.2553Normal value (A)
1994-0860.9623Normal value (A)
1994-0760.0551Normal value (A)
1994-0661.5192Normal value (A)
1994-0561.3805Normal value (A)
1994-0459.1273Normal value (A)
1994-0357.7232Normal value (A)
1994-0257.6268Normal value (A)
1994-0158.7564Normal value (A)