Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.PTE.NN00.A
Title IC-37/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-09101.5025Normal value (A)
2019-08101.8550Normal value (A)
2019-07101.7548Normal value (A)
2019-06101.8904Normal value (A)
2019-05101.7373Normal value (A)
2019-04101.5816Normal value (A)
2019-03101.5517Normal value (A)
2019-02101.6721Normal value (A)
2019-01101.8520Normal value (A)
2018-12102.0023Normal value (A)
2018-11101.8436Normal value (A)
2018-10102.1355Normal value (A)
2018-09102.5776Normal value (A)
2018-08102.3138Normal value (A)
2018-07102.0678Normal value (A)
2018-06101.9118Normal value (A)
2018-05101.9758Normal value (A)
2018-04102.2364Normal value (A)
2018-03102.2670Normal value (A)
2018-02102.1721Normal value (A)
2018-01102.0206Normal value (A)
2017-12101.7276Normal value (A)
2017-11101.6214Normal value (A)
2017-10101.4817Normal value (A)
2017-09101.4836Normal value (A)
2017-08101.4923Normal value (A)
2017-07100.9110Normal value (A)
2017-06100.4756Normal value (A)
2017-05100.1432Normal value (A)
2017-0499.5177Normal value (A)
2017-0399.7097Normal value (A)
2017-0299.5039Normal value (A)
2017-0199.7383Normal value (A)
2016-1299.4351Normal value (A)
2016-1199.7752Normal value (A)
2016-10100.0322Normal value (A)
2016-0999.8372Normal value (A)
2016-0899.7956Normal value (A)
2016-0799.5800Normal value (A)
2016-0699.3237Normal value (A)
2016-0599.4020Normal value (A)
2016-0499.3951Normal value (A)
2016-0399.0898Normal value (A)
2016-0299.3039Normal value (A)
2016-0198.8633Normal value (A)
2015-1298.3935Normal value (A)
2015-1197.8909Normal value (A)
2015-1098.8745Normal value (A)
2015-0998.9540Normal value (A)
2015-0898.5207Normal value (A)
2015-0797.9812Normal value (A)
2015-0698.3170Normal value (A)
2015-0598.0094Normal value (A)
2015-0497.4566Normal value (A)
2015-0397.6319Normal value (A)
2015-0298.4753Normal value (A)
2015-0199.0665Normal value (A)
2014-12100.2645Normal value (A)
2014-11100.1700Normal value (A)
2014-10100.1982Normal value (A)
2014-09100.3885Normal value (A)
2014-08100.8119Normal value (A)
2014-07100.9293Normal value (A)
2014-06101.0677Normal value (A)
2014-05101.3220Normal value (A)
2014-04101.5998Normal value (A)
2014-03101.7769Normal value (A)
2014-02101.5245Normal value (A)
2014-01101.5389Normal value (A)
2013-12101.5320Normal value (A)
2013-11101.0633Normal value (A)
2013-10101.1086Normal value (A)
2013-09100.8067Normal value (A)
2013-08100.8400Normal value (A)
2013-07100.5680Normal value (A)
2013-06100.4901Normal value (A)
2013-05100.0508Normal value (A)
2013-0499.8962Normal value (A)
2013-0399.8492Normal value (A)
2013-02100.2901Normal value (A)
2013-0199.7925Normal value (A)
2012-1299.2074Normal value (A)
2012-1198.7645Normal value (A)
2012-1098.8753Normal value (A)
2012-0998.6030Normal value (A)
2012-0897.9667Normal value (A)
2012-0798.0243Normal value (A)
2012-0698.6802Normal value (A)
2012-0598.9389Normal value (A)
2012-0499.3661Normal value (A)
2012-0399.4905Normal value (A)
2012-0299.3906Normal value (A)
2012-0199.2393Normal value (A)
2011-1299.8447Normal value (A)
2011-11100.3380Normal value (A)
2011-10100.4800Normal value (A)
2011-09100.4016Normal value (A)
2011-08100.7054Normal value (A)
2011-07100.5953Normal value (A)
2011-06100.7962Normal value (A)
2011-05100.6478Normal value (A)
2011-04100.8556Normal value (A)
2011-03100.3732Normal value (A)
2011-0299.8621Normal value (A)
2011-0199.5504Normal value (A)
2010-1299.5404Normal value (A)
2010-11100.0102Normal value (A)
2010-10100.3813Normal value (A)
2010-0999.4265Normal value (A)
2010-0899.2640Normal value (A)
2010-0799.4183Normal value (A)
2010-0698.9421Normal value (A)
2010-0599.5609Normal value (A)
2010-04100.3518Normal value (A)
2010-03100.7900Normal value (A)
2010-02100.8613Normal value (A)
2010-01101.4859Normal value (A)
2009-12102.0621Normal value (A)
2009-11102.3353Normal value (A)
2009-10102.4126Normal value (A)
2009-09102.0698Normal value (A)
2009-08101.6691Normal value (A)
2009-07101.7370Normal value (A)
2009-06101.8227Normal value (A)
2009-05101.6387Normal value (A)
2009-04101.5749Normal value (A)
2009-03101.9240Normal value (A)
2009-02101.1264Normal value (A)
2009-01101.4990Normal value (A)
2008-12101.4384Normal value (A)
2008-1199.9751Normal value (A)
2008-10100.0382Normal value (A)
2008-09100.8388Normal value (A)
2008-08101.2523Normal value (A)
2008-07101.8877Normal value (A)
2008-06101.7696Normal value (A)
2008-05101.7343Normal value (A)
2008-04101.9981Normal value (A)
2008-03101.5196Normal value (A)
2008-02100.7155Normal value (A)
2008-01100.7414Normal value (A)
2007-12100.4702Normal value (A)
2007-11100.3607Normal value (A)
2007-1099.8392Normal value (A)
2007-0999.5754Normal value (A)
2007-0899.2852Normal value (A)
2007-0799.3298Normal value (A)
2007-0699.1811Normal value (A)
2007-0599.3394Normal value (A)
2007-0499.3275Normal value (A)
2007-0399.1225Normal value (A)
2007-0298.8499Normal value (A)
2007-0198.7213Normal value (A)
2006-1298.9395Normal value (A)
2006-1198.6823Normal value (A)
2006-1098.5109Normal value (A)
2006-0998.6521Normal value (A)
2006-0898.6676Normal value (A)
2006-0798.7910Normal value (A)
2006-0698.7541Normal value (A)
2006-0598.5666Normal value (A)
2006-0498.2860Normal value (A)
2006-0397.9539Normal value (A)
2006-0297.6968Normal value (A)
2006-0197.8836Normal value (A)
2005-1297.6324Normal value (A)
2005-1197.6089Normal value (A)
2005-1097.7957Normal value (A)
2005-0997.8660Normal value (A)
2005-0898.0726Normal value (A)
2005-0797.9068Normal value (A)
2005-0697.6734Normal value (A)
2005-0598.5017Normal value (A)
2005-0498.7478Normal value (A)
2005-0399.0077Normal value (A)
2005-0298.7948Normal value (A)
2005-0199.0621Normal value (A)
2004-1299.3384Normal value (A)
2004-1199.0433Normal value (A)
2004-1098.6594Normal value (A)
2004-0998.3423Normal value (A)
2004-0898.1260Normal value (A)
2004-0798.1444Normal value (A)
2004-0698.0367Normal value (A)
2004-0598.1103Normal value (A)
2004-0497.7901Normal value (A)
2004-0398.2078Normal value (A)
2004-0298.6923Normal value (A)
2004-0198.8343Normal value (A)
2003-1298.6870Normal value (A)
2003-1197.9315Normal value (A)
2003-1098.0065Normal value (A)
2003-0997.5516Normal value (A)
2003-0897.6131Normal value (A)
2003-0797.8866Normal value (A)
2003-0698.1969Normal value (A)
2003-0598.2026Normal value (A)
2003-0497.1431Normal value (A)
2003-0397.0079Normal value (A)
2003-0296.7020Normal value (A)
2003-0196.2666Normal value (A)
2002-1295.4699Normal value (A)
2002-1195.1631Normal value (A)
2002-1094.8694Normal value (A)
2002-0994.8354Normal value (A)
2002-0894.8878Normal value (A)
2002-0795.0733Normal value (A)
2002-0694.6184Normal value (A)
2002-0593.8428Normal value (A)
2002-0493.1843Normal value (A)
2002-0393.1210Normal value (A)
2002-0293.0708Normal value (A)
2002-0193.3618Normal value (A)
2001-1293.5551Normal value (A)
2001-1193.4007Normal value (A)
2001-1093.8725Normal value (A)
2001-0993.8780Normal value (A)
2001-0893.6960Normal value (A)
2001-0792.7341Normal value (A)
2001-0692.4643Normal value (A)
2001-0592.8537Normal value (A)
2001-0493.4662Normal value (A)
2001-0393.7109Normal value (A)
2001-0293.6785Normal value (A)
2001-0193.8251Normal value (A)
2000-1292.6662Normal value (A)
2000-1191.8604Normal value (A)
2000-1091.5729Normal value (A)
2000-0992.0485Normal value (A)
2000-0892.4361Normal value (A)
2000-0793.1734Normal value (A)
2000-0693.3744Normal value (A)
2000-0592.3357Normal value (A)
2000-0492.6620Normal value (A)
2000-0393.1338Normal value (A)
2000-0293.5012Normal value (A)
2000-0193.8183Normal value (A)
1999-1293.8967Normal value (A)
1999-1194.4193Normal value (A)
1999-1095.0370Normal value (A)
1999-0994.7719Normal value (A)
1999-0895.2748Normal value (A)
1999-0794.9941Normal value (A)
1999-0694.9100Normal value (A)
1999-0595.3975Normal value (A)
1999-0495.5845Normal value (A)
1999-0395.9260Normal value (A)
1999-0296.7824Normal value (A)
1999-0197.1201Normal value (A)
1998-1297.4335Normal value (A)
1998-1197.9591Normal value (A)
1998-1097.6500Normal value (A)
1998-0996.8630Normal value (A)
1998-0896.2218Normal value (A)
1998-0795.7932Normal value (A)
1998-0695.7717Normal value (A)
1998-0595.8510Normal value (A)
1998-0494.8243Normal value (A)
1998-0394.6873Normal value (A)
1998-0294.9241Normal value (A)
1998-0195.0080Normal value (A)
1997-1295.2934Normal value (A)
1997-1195.6357Normal value (A)
1997-1095.7029Normal value (A)
1997-0995.6997Normal value (A)
1997-0895.2243Normal value (A)
1997-0795.6384Normal value (A)
1997-0696.7603Normal value (A)
1997-0597.5249Normal value (A)
1997-0497.9252Normal value (A)
1997-0398.1460Normal value (A)
1997-0298.2149Normal value (A)
1997-0199.1065Normal value (A)
1996-1298.8426Normal value (A)
1996-1199.3098Normal value (A)
1996-1099.4685Normal value (A)
1996-0999.1304Normal value (A)
1996-0899.2000Normal value (A)
1996-0798.4079Normal value (A)
1996-0698.0106Normal value (A)
1996-0598.0369Normal value (A)
1996-0498.7594Normal value (A)
1996-0398.6335Normal value (A)
1996-0298.5235Normal value (A)
1996-0198.7610Normal value (A)
1995-1298.2462Normal value (A)
1995-1198.7510Normal value (A)
1995-1098.5067Normal value (A)
1995-0998.3385Normal value (A)
1995-0898.8907Normal value (A)
1995-0798.7182Normal value (A)
1995-0698.4188Normal value (A)
1995-0598.6244Normal value (A)
1995-0499.2209Normal value (A)
1995-0399.6911Normal value (A)
1995-0298.3262Normal value (A)
1995-0197.8795Normal value (A)
1994-1297.2454Normal value (A)
1994-1197.5986Normal value (A)
1994-1097.5813Normal value (A)
1994-0997.6863Normal value (A)
1994-0897.5795Normal value (A)
1994-0796.6618Normal value (A)
1994-0695.2913Normal value (A)
1994-0595.0655Normal value (A)
1994-0495.4060Normal value (A)
1994-0394.7730Normal value (A)
1994-0295.5776Normal value (A)
1994-0195.5844Normal value (A)