Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.PLN.NN00.A
Title IC-37/Polish zloty
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Polish zloty against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Polish zloty
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Polish zloty against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Polish zloty
(Exchange Rates )
Period valueobs. status
2019-0995.0393Normal value (A)
2019-0895.4392Normal value (A)
2019-0797.2494Normal value (A)
2019-0697.2962Normal value (A)
2019-0596.5387Normal value (A)
2019-0496.5042Normal value (A)
2019-0396.1567Normal value (A)
2019-0295.7706Normal value (A)
2019-0196.4647Normal value (A)
2018-1296.6687Normal value (A)
2018-1196.2556Normal value (A)
2018-1096.5022Normal value (A)
2018-0997.0180Normal value (A)
2018-0897.1003Normal value (A)
2018-0795.8129Normal value (A)
2018-0696.0675Normal value (A)
2018-0596.5399Normal value (A)
2018-0498.6700Normal value (A)
2018-0398.2671Normal value (A)
2018-0299.1605Normal value (A)
2018-0199.0797Normal value (A)
2017-1298.0065Normal value (A)
2017-1197.3360Normal value (A)
2017-1096.2804Normal value (A)
2017-0996.0735Normal value (A)
2017-0896.1510Normal value (A)
2017-0796.4119Normal value (A)
2017-0696.6921Normal value (A)
2017-0596.7065Normal value (A)
2017-0495.3264Normal value (A)
2017-0394.3892Normal value (A)
2017-0293.6979Normal value (A)
2017-0192.6449Normal value (A)
2016-1290.9634Normal value (A)
2016-1192.0832Normal value (A)
2016-1094.0060Normal value (A)
2016-0993.4554Normal value (A)
2016-0893.8778Normal value (A)
2016-0791.6665Normal value (A)
2016-0691.2846Normal value (A)
2016-0591.2415Normal value (A)
2016-0493.1872Normal value (A)
2016-0393.3814Normal value (A)
2016-0291.3698Normal value (A)
2016-0190.8402Normal value (A)
2015-1292.9035Normal value (A)
2015-1193.3450Normal value (A)
2015-1094.0972Normal value (A)
2015-0994.9523Normal value (A)
2015-0895.0609Normal value (A)
2015-0795.5169Normal value (A)
2015-0695.6267Normal value (A)
2015-0597.1202Normal value (A)
2015-0498.2423Normal value (A)
2015-0395.7861Normal value (A)
2015-0295.3030Normal value (A)
2015-0193.5547Normal value (A)
2014-1295.8433Normal value (A)
2014-1195.7225Normal value (A)
2014-1095.8083Normal value (A)
2014-0996.3229Normal value (A)
2014-0896.5837Normal value (A)
2014-0797.7110Normal value (A)
2014-0697.9853Normal value (A)
2014-0597.0981Normal value (A)
2014-0497.2518Normal value (A)
2014-0397.1209Normal value (A)
2014-0297.5050Normal value (A)
2014-0197.3767Normal value (A)
2013-1297.3946Normal value (A)
2013-1196.6226Normal value (A)
2013-1096.4142Normal value (A)
2013-0995.1483Normal value (A)
2013-0895.3426Normal value (A)
2013-0794.1144Normal value (A)
2013-0693.7777Normal value (A)
2013-0595.7188Normal value (A)
2013-0496.6096Normal value (A)
2013-0396.0954Normal value (A)
2013-0296.0127Normal value (A)
2013-0196.2510Normal value (A)
2012-1296.8054Normal value (A)
2012-1195.5838Normal value (A)
2012-1096.2340Normal value (A)
2012-0995.3012Normal value (A)
2012-0895.7391Normal value (A)
2012-0793.8616Normal value (A)
2012-0691.9389Normal value (A)
2012-0592.1580Normal value (A)
2012-0495.0203Normal value (A)
2012-0396.0839Normal value (A)
2012-0294.9208Normal value (A)
2012-0190.7566Normal value (A)
2011-1289.1592Normal value (A)
2011-1190.4220Normal value (A)
2011-1092.1019Normal value (A)
2011-0992.1992Normal value (A)
2011-0897.2516Normal value (A)
2011-07100.2108Normal value (A)
2011-06100.9394Normal value (A)
2011-05101.5557Normal value (A)
2011-04100.9138Normal value (A)
2011-0399.4721Normal value (A)
2011-02101.3063Normal value (A)
2011-01102.1021Normal value (A)
2010-1299.4750Normal value (A)
2010-11100.9287Normal value (A)
2010-10101.2797Normal value (A)
2010-09100.3796Normal value (A)
2010-0899.3985Normal value (A)
2010-0797.4207Normal value (A)
2010-0696.5496Normal value (A)
2010-0598.1841Normal value (A)
2010-04103.2992Normal value (A)
2010-03103.4375Normal value (A)
2010-02100.3707Normal value (A)
2010-0199.5173Normal value (A)
2009-1298.3156Normal value (A)
2009-1197.9619Normal value (A)
2009-1096.8353Normal value (A)
2009-0997.8445Normal value (A)
2009-0898.2043Normal value (A)
2009-0794.6206Normal value (A)
2009-0690.3492Normal value (A)
2009-0592.2679Normal value (A)
2009-0491.9361Normal value (A)
2009-0388.5747Normal value (A)
2009-0287.5538Normal value (A)
2009-0196.2703Normal value (A)
2008-12101.5691Normal value (A)
2008-11107.2357Normal value (A)
2008-10111.4306Normal value (A)
2008-09118.3589Normal value (A)
2008-08121.4153Normal value (A)
2008-07123.1418Normal value (A)
2008-06119.0614Normal value (A)
2008-05118.1447Normal value (A)
2008-04117.1850Normal value (A)
2008-03113.6555Normal value (A)
2008-02111.6626Normal value (A)
2008-01110.7525Normal value (A)
2007-12110.6902Normal value (A)
2007-11108.8746Normal value (A)
2007-10107.0040Normal value (A)
2007-09104.5964Normal value (A)
2007-08103.8385Normal value (A)
2007-07104.9868Normal value (A)
2007-06103.9911Normal value (A)
2007-05104.7734Normal value (A)
2007-04103.8483Normal value (A)
2007-03101.8850Normal value (A)
2007-02101.4821Normal value (A)
2007-01101.7660Normal value (A)
2006-12103.7049Normal value (A)
2006-11103.3227Normal value (A)
2006-10101.3524Normal value (A)
2006-0999.8725Normal value (A)
2006-08101.3332Normal value (A)
2006-0799.2074Normal value (A)
2006-0698.3817Normal value (A)
2006-05101.3578Normal value (A)
2006-04100.5244Normal value (A)
2006-03101.2026Normal value (A)
2006-02103.3133Normal value (A)
2006-01102.7969Normal value (A)
2005-12101.8785Normal value (A)
2005-1198.8151Normal value (A)
2005-10100.1431Normal value (A)
2005-09100.2213Normal value (A)
2005-0897.2155Normal value (A)
2005-0795.8925Normal value (A)
2005-0696.6047Normal value (A)
2005-0594.5566Normal value (A)
2005-0495.1482Normal value (A)
2005-0398.5937Normal value (A)
2005-0299.1227Normal value (A)
2005-0197.1274Normal value (A)
2004-1296.0392Normal value (A)
2004-1193.1762Normal value (A)
2004-1091.7373Normal value (A)
2004-0990.3946Normal value (A)
2004-0889.1434Normal value (A)
2004-0788.4859Normal value (A)
2004-0685.9754Normal value (A)
2004-0583.6504Normal value (A)
2004-0482.7902Normal value (A)
2004-0383.0365Normal value (A)
2004-0281.7957Normal value (A)
2004-0184.3431Normal value (A)
2003-1285.1355Normal value (A)
2003-1185.3928Normal value (A)
2003-1085.7986Normal value (A)
2003-0988.0735Normal value (A)
2003-0890.0580Normal value (A)
2003-0788.8538Normal value (A)
2003-0689.0454Normal value (A)
2003-0590.9886Normal value (A)
2003-0491.1197Normal value (A)
2003-0390.2539Normal value (A)
2003-0293.6902Normal value (A)
2003-0195.5549Normal value (A)
2002-1296.8941Normal value (A)
2002-1197.3421Normal value (A)
2002-1095.0803Normal value (A)
2002-0994.3996Normal value (A)
2002-0894.1900Normal value (A)
2002-0794.1670Normal value (A)
2002-0699.6497Normal value (A)
2002-05102.6992Normal value (A)
2002-04105.4496Normal value (A)
2002-03104.6606Normal value (A)
2002-02104.1350Normal value (A)
2002-01105.9029Normal value (A)
2001-12106.3131Normal value (A)
2001-11104.8824Normal value (A)
2001-10102.2499Normal value (A)
2001-0999.6065Normal value (A)
2001-0899.9207Normal value (A)
2001-07104.7230Normal value (A)
2001-06111.4890Normal value (A)
2001-05108.8251Normal value (A)
2001-04106.2274Normal value (A)
2001-03103.3460Normal value (A)
2001-02101.1869Normal value (A)
2001-0198.8770Normal value (A)
2000-1297.4092Normal value (A)
2000-1195.9893Normal value (A)
2000-1094.2222Normal value (A)
2000-0995.7052Normal value (A)
2000-0895.4187Normal value (A)
2000-0793.4525Normal value (A)
2000-0690.8875Normal value (A)
2000-0592.3715Normal value (A)
2000-0494.2246Normal value (A)
2000-0395.9751Normal value (A)
2000-0293.1943Normal value (A)
2000-0191.6512Normal value (A)
1999-1290.3875Normal value (A)
1999-1187.0322Normal value (A)
1999-1087.4007Normal value (A)
1999-0989.3580Normal value (A)
1999-0891.7129Normal value (A)
1999-0795.5751Normal value (A)
1999-0693.7772Normal value (A)
1999-0592.2357Normal value (A)
1999-0490.1722Normal value (A)
1999-0390.0273Normal value (A)
1999-0292.8882Normal value (A)
1999-0194.7510Normal value (A)
1998-1295.4272Normal value (A)
1998-11103.8081Normal value (A)
1998-1093.5589Normal value (A)
1998-0993.6280Normal value (A)
1998-0898.1028Normal value (A)
1998-07101.7255Normal value (A)
1998-06100.8987Normal value (A)
1998-05101.6236Normal value (A)
1998-04103.1762Normal value (A)
1998-03102.3621Normal value (A)
1998-0299.5904Normal value (A)
1998-0199.6764Normal value (A)
1997-1298.0038Normal value (A)
1997-1196.2631Normal value (A)
1997-1099.5562Normal value (A)
1997-09100.0933Normal value (A)
1997-08101.5716Normal value (A)
1997-07101.3859Normal value (A)
1997-06103.4482Normal value (A)
1997-05104.5016Normal value (A)
1997-04106.4861Normal value (A)
1997-03107.2780Normal value (A)
1997-02107.6896Normal value (A)
1997-01106.5373Normal value (A)
1996-12105.9486Normal value (A)
1996-11105.0587Normal value (A)
1996-10105.8416Normal value (A)
1996-09106.3087Normal value (A)
1996-08106.9507Normal value (A)
1996-07108.6123Normal value (A)
1996-06109.7513Normal value (A)
1996-05111.8129Normal value (A)
1996-04112.3396Normal value (A)
1996-03112.7441Normal value (A)
1996-02113.5717Normal value (A)
1996-01114.5992Normal value (A)
1995-12113.3092Normal value (A)
1995-11113.4979Normal value (A)
1995-10114.7630Normal value (A)
1995-09116.4762Normal value (A)
1995-08116.1569Normal value (A)
1995-07116.3789Normal value (A)
1995-06118.1292Normal value (A)
1995-05116.3600Normal value (A)
1995-04114.6179Normal value (A)
1995-03116.8527Normal value (A)
1995-02119.2731Normal value (A)
1995-01121.2427Normal value (A)
1994-12123.4203Normal value (A)
1994-11124.4124Normal value (A)
1994-10125.3403Normal value (A)
1994-09127.9258Normal value (A)
1994-08130.3305Normal value (A)
1994-07132.2079Normal value (A)
1994-06135.5915Normal value (A)
1994-05138.2236Normal value (A)
1994-04141.3892Normal value (A)
1994-03143.1174Normal value (A)
1994-02145.8812Normal value (A)
1994-01148.6275Normal value (A)